ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for CNH

Stock NameCNH Industrial N.V.
TickerCNH(USD) NYSE
TYPECommon Stock
CountryUSA

Show aggregate CNH holdings

News associated with CNH

Rep. Lisa C. McClain Sells Off Shares of CNH Industrial N.V. (NYSE:CNH)
Representative Lisa C. McClain (R-Michigan) recently sold shares of CNH Industrial N.V. (NYSE:CNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CNH Industrial stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-17 03:08:42
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
CNH Industrial N.V. (NYSE:CNH) Position Raised by Federated Hermes Inc.
Federated Hermes Inc. boosted its position in CNH Industrial N.V. (NYSE:CNH – Free Report) by 14.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 82,787 shares of the company’s stock after purchasing an additional 10,445 shares during the period. Federated Hermes Inc.’s holdings […] - 2025-08-07 05:23:00
Avantax Advisory Services Inc. Purchases 1,280 Shares of CNH Industrial N.V. (NYSE:CNH)
Avantax Advisory Services Inc. grew its position in CNH Industrial N.V. (NYSE:CNH – Free Report) by 3.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 37,241 shares of the company’s stock after purchasing an additional 1,280 shares during the quarter. Avantax Advisory Services […] - 2025-08-07 04:32:52
Smithfield Trust Co Has $733,000 Position in CNH Industrial N.V. (NYSE:CNH)
Smithfield Trust Co reduced its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 6.6% during the 1st quarter, Holdings Channel.com reports. The fund owned 59,690 shares of the company’s stock after selling 4,231 shares during the period. Smithfield Trust Co’s holdings in CNH Industrial were worth $733,000 at the end of […] - 2025-08-04 04:16:49
Zurcher Kantonalbank Zurich Cantonalbank Boosts Stake in CNH Industrial N.V. (NYSE:CNH)
Zurcher Kantonalbank Zurich Cantonalbank increased its stake in CNH Industrial N.V. (NYSE:CNH – Free Report) by 156.6% in the first quarter, Holdings Channel reports. The institutional investor owned 1,004,731 shares of the company’s stock after acquiring an additional 613,176 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in CNH Industrial were worth $12,080,000 as […] - 2025-07-30 04:38:58
After Hours Most Active for Jul 22, 2025 : XYZ, OPEN, LCID, CVX, PATH, SBSW, CNH, NVDA, AUR, DNUT, M, HTZ
The NASDAQ 100 After Hours Indicator is down -38.49 to 23,025.09. The total After hours volume is currently 134,687,201 shares traded.The following are the most active stocks for the after hours session: Block, Inc. (XYZ) is -0.17 at $79.10, with 55,465,504 shares traded. As rep - 2025-07-22 17:24:55
Top Stock Reports for Apple, JPMorgan Chase & Visa
AAPL, JPM, and V lead Zacks' top picks as Services growth, strong NII, and digital payments momentum drive investor interest. - 2025-07-18 16:48:00
Cerity Partners LLC Acquires 92,390 Shares of CNH Industrial N.V. (NYSE:CNH)
Cerity Partners LLC raised its position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 41.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 313,905 shares of the company’s stock after buying an additional 92,390 shares during the quarter. […] - 2025-07-18 05:26:44
Financial Survey: CNH Industrial (NYSE:CNH) versus urban-gro (NASDAQ:UGRO)
CNH Industrial (NYSE:CNH – Get Free Report) and urban-gro (NASDAQ:UGRO – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, risk, earnings, institutional ownership, analyst recommendations and valuation. Institutional and Insider Ownership 59.9% of CNH Industrial shares […] - 2025-07-18 04:53:01
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F
The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 17:24:53
Ballentine Partners LLC Boosts Position in CNH Industrial N.V. (NYSE:CNH)
Ballentine Partners LLC raised its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 8.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 33,337 shares of the company’s stock after acquiring an additional 2,710 shares during the […] - 2025-07-16 07:17:08
CNH Industrial (NYSE:CNH) versus Kubota (OTCMKTS:KUBTY) Head-To-Head Review
CNH Industrial (NYSE:CNH – Get Free Report) and Kubota (OTCMKTS:KUBTY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, risk, dividends, valuation, analyst recommendations, profitability and earnings. Analyst Recommendations This is a summary of recent […] - 2025-07-16 05:26:52
After Hours Most Active for Jul 15, 2025 : AMC, T, AAPL, NVDA, CNH, TSLL, MU, M, REXR, TSLA, PFE, FITB
The NASDAQ 100 After Hours Indicator is down -34.68 to 22,849.91. The total After hours volume is currently 119,051,630 shares traded.The following are the most active stocks for the after hours session: AMC Entertainment Holdings, Inc. (AMC) is unchanged at $3.12, with 17,471,5 - 2025-07-15 17:24:54
Surprising Analyst 12-Month Target For IJJ
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:24
Principal Financial Group Inc. Acquires 7,061 Shares of CNH Industrial N.V. (NYSE:CNH)
Principal Financial Group Inc. lifted its position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 0.4% in the first quarter, HoldingsChannel.com reports. The fund owned 2,011,372 shares of the company’s stock after buying an additional 7,061 shares during the period. Principal Financial Group Inc.’s holdings in CNH Industrial were worth $24,700,000 at […] - 2025-07-09 05:48:56
DAVENPORT & Co LLC Decreases Holdings in CNH Industrial N.V. (NYSE:CNH)
DAVENPORT & Co LLC trimmed its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 11.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,016 shares of the company’s stock after selling 2,749 shares during the period. DAVENPORT […] - 2025-07-09 05:11:21
Mirae Asset Global Investments Co. Ltd. Decreases Stock Holdings in CNH Industrial N.V. (NYSE:CNH)
Mirae Asset Global Investments Co. Ltd. trimmed its stake in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 9.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 14,275 shares of the company’s stock after selling 1,514 shares during the period. Mirae Asset […] - 2025-07-07 04:41:42
How To YieldBoost CNH Industrial To 12.9% Using Options
Shareholders of CNH Industrial NV (Symbol: CNH) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the December covered call at the $15 strike and collect the premium based on the 70 cents bid, which annualizes to an additional 11.1% rate of - 2025-07-02 12:41:50
Transcend Capital Advisors LLC Acquires Shares of 11,304 CNH Industrial N.V. (NYSE:CNH)
Transcend Capital Advisors LLC acquired a new position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) during the first quarter, Holdings Channel reports. The fund acquired 11,304 shares of the company’s stock, valued at approximately $139,000. Other institutional investors have also added to or reduced their stakes in the company. Balefire LLC boosted […] - 2025-07-01 05:26:57
Kentucky Retirement Systems Makes New $732,000 Investment in CNH Industrial N.V. (NYSE:CNH)
Kentucky Retirement Systems purchased a new position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 59,589 shares of the company’s stock, valued at approximately $732,000. Several other institutional investors and hedge funds have also recently […] - 2025-06-26 05:26:56
State of Alaska Department of Revenue Acquires 2,785 Shares of CNH Industrial N.V. (NYSE:CNH)
State of Alaska Department of Revenue grew its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 2.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 102,460 shares of the company’s stock after purchasing an additional 2,785 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-26 04:43:00
Manning & Napier Advisors LLC Acquires Shares of 88,159 CNH Industrial N.V. (NYSE:CNH)
Manning & Napier Advisors LLC acquired a new stake in CNH Industrial N.V. (NYSE:CNH – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 88,159 shares of the company’s stock, valued at approximately $1,083,000. Other institutional investors have also modified their holdings […] - 2025-06-24 06:12:47
Janney Montgomery Scott LLC Purchases 66,816 Shares of CNH Industrial N.V. (NYSE:CNH)
Janney Montgomery Scott LLC raised its position in CNH Industrial N.V. (NYSE:CNH – Free Report) by 22.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 361,066 shares of the company’s stock after purchasing an additional 66,816 shares during the period. […] - 2025-06-24 05:18:52
14,582 Shares in CNH Industrial N.V. (NYSE:CNH) Bought by Stonegate Investment Group LLC
Stonegate Investment Group LLC purchased a new position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 14,582 shares of the company’s stock, valued at approximately $179,000. Several other hedge funds and […] - 2025-06-23 06:40:51
Retirement Systems of Alabama Buys 1,052 Shares of CNH Industrial N.V. (NYSE:CNH)
Retirement Systems of Alabama increased its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 0.1% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,196,475 shares of the company’s stock after purchasing an additional 1,052 shares […] - 2025-06-23 05:05:00
Friday's ETF with Unusual Volume: COPY
The Tweedy Browne Insider + Value ETF is seeing unusually high volume in afternoon trading Friday, with over 521,000 shares traded versus three month average volume of about 69,000. Shares of COPY were down about 0.3% on the day. Components of that ETF with the highest volume - 2025-06-20 17:49:19
CNH Industrial N.V. (NYSE:CNH) Receives Consensus Rating of “Moderate Buy” from Brokerages
CNH Industrial N.V. (NYSE:CNH – Get Free Report) has earned an average rating of “Moderate Buy” from the fourteen analysts that are covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-06-20 03:08:49
Mission Wealth Management LP Buys 1,056 Shares of CNH Industrial N.V. (NYSE:CNH)
Mission Wealth Management LP increased its stake in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 3.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 36,842 shares of the company’s stock after acquiring an additional 1,056 shares during the period. Mission Wealth Management LP’s holdings in CNH Industrial were worth […] - 2025-06-19 05:43:01
Mn Services Vermogensbeheer B.V. Sells 16,200 Shares of CNH Industrial N.V. (NYSE:CNH)
Mn Services Vermogensbeheer B.V. cut its holdings in CNH Industrial N.V. (NYSE:CNH – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 378,400 shares of the company’s stock after selling 16,200 shares during the period. Mn Services Vermogensbeheer B.V.’s […] - 2025-06-18 05:32:50

iShares MSCI USA SRI UCITS ETF USD (Acc) CNH holdings

DateNumber of CNH Shares HeldBase Market Value of CNH SharesLocal Market Value of CNH SharesChange in CNH Shares HeldChange in CNH Base ValueCurrent Price per CNH Share HeldPrevious Price per CNH Share Held
2025-12-02 (Tuesday)232,463USD 2,157,257CNH holding decreased by -9298USD 2,157,2570USD -9,298 USD 9.28 USD 9.32
2025-12-01 (Monday)232,463USD 2,166,555CNH holding decreased by -25571USD 2,166,5550USD -25,571 USD 9.32 USD 9.43
2025-11-28 (Friday)232,463CNH holding decreased by -782USD 2,192,126CNH holding decreased by -377USD 2,192,126-782USD -377 USD 9.43 USD 9.4
2025-11-27 (Thursday)233,245USD 2,192,503USD 2,192,5030USD 0 USD 9.4 USD 9.4
2025-11-26 (Wednesday)233,245USD 2,192,503CNH holding decreased by -74638USD 2,192,5030USD -74,638 USD 9.4 USD 9.72
2025-11-25 (Tuesday)233,245CNH holding decreased by -2035USD 2,267,141CNH holding increased by 20217USD 2,267,141-2,035USD 20,217 USD 9.72 USD 9.55
2025-11-24 (Monday)235,280CNH holding decreased by -370USD 2,246,924CNH holding decreased by -36525USD 2,246,924-370USD -36,525 USD 9.55 USD 9.69
2025-11-21 (Friday)235,650USD 2,283,449CNH holding increased by 68339USD 2,283,4490USD 68,339 USD 9.69 USD 9.4
2025-11-20 (Thursday)235,650CNH holding decreased by -408USD 2,215,110CNH holding decreased by -48686USD 2,215,110-408USD -48,686 USD 9.4 USD 9.59
2025-11-19 (Wednesday)236,058CNH holding decreased by -555USD 2,263,796CNH holding increased by 13606USD 2,263,796-555USD 13,606 USD 9.59 USD 9.51
2025-11-18 (Tuesday)236,613CNH holding decreased by -925USD 2,250,190CNH holding decreased by -68181USD 2,250,190-925USD -68,181 USD 9.51 USD 9.76
2025-11-17 (Monday)237,538USD 2,318,371CNH holding decreased by -68886USD 2,318,3710USD -68,886 USD 9.76 USD 10.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CNH by Blackrock for IE00BYVJRR92

Show aggregate share trades of CNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-7829.5009.230 9.257USD -7,239 11.96 Profit of 2,114 on sale
2025-11-25SELL-2,0359.7709.555 9.577USD -19,488 11.99 Profit of 4,921 on sale
2025-11-24SELL-3709.6429.470 9.487USD -3,510 12.01 Profit of 932 on sale
2025-11-20SELL-4089.8999.360 9.414USD -3,841 12.03 Profit of 1,067 on sale
2025-11-19SELL-5559.6409.385 9.411USD -5,223 12.04 Profit of 1,460 on sale
2025-11-18SELL-9259.7409.435 9.465USD -8,755 12.05 Profit of 2,394 on sale
2025-11-14SELL-1,11010.0809.880 9.900USD -10,989 12.07 Profit of 2,412 on sale
2025-11-12SELL-5,55010.3609.925 9.969USD -55,325 12.09 Profit of 11,781 on sale
2025-11-10SELL-3859.7809.435 9.470USD -3,646 12.11 Profit of 1,018 on sale
2025-11-07SELL-1949.7309.000 9.073USD -1,760 12.13 Profit of 592 on sale
2025-11-05SELL-37010.56010.250 10.281USD -3,804 12.14 Profit of 689 on sale
2025-10-29SELL-1,29510.62010.855 10.831USD -14,027 12.19 Profit of 1,755 on sale
2025-10-23SELL-37010.79010.810 10.808USD -3,999 12.22 Profit of 521 on sale
2025-10-21SELL-37010.65010.780 10.767USD -3,984 12.23 Profit of 542 on sale
2025-10-16SELL-18510.45010.450 10.450USD -1,933 12.26 Profit of 335 on sale
2025-10-14SELL-74010.26010.330 10.323USD -7,639 12.28 Profit of 1,450 on sale
2025-10-13SELL-18510.06010.420 10.384USD -1,921 12.29 Profit of 354 on sale
2025-09-26SELL-37010.88010.970 10.961USD -4,056 12.34 Profit of 509 on sale
2025-09-24SELL-35510.87011.100 11.077USD -3,932 12.35 Profit of 453 on sale
2025-09-18SELL-37011.09011.140 11.135USD -4,120 12.36 Profit of 453 on sale
2025-09-10BUY37811.24011.510 11.483USD 4,341 12.39
2025-09-08SELL-1,85611.50011.530 11.527USD -21,394 12.40 Profit of 1,624 on sale
2025-08-06SELL-1,57612.42012.600 12.582USD -19,829 12.41 Loss of -266 on sale
2025-08-04SELL-39412.53012.610 12.602USD -4,965 12.41 Loss of -75 on sale
2025-07-31SELL-39212.96013.160 13.140USD -5,151 12.41 Loss of -287 on sale
2025-07-30SELL-2,54812.63012.880 12.855USD -32,755 12.41 Loss of -1,144 on sale
2025-07-29SELL-1,37212.81013.140 13.107USD -17,983 12.40 Loss of -965 on sale
2025-07-28SELL-1,76412.99013.280 13.251USD -23,375 12.40 Loss of -1,501 on sale
2025-07-18BUY20112.96013.110 13.095USD 2,632 12.39
2025-07-17BUY18,91312.97013.140 13.123USD 248,195 12.39
2025-07-16SELL-1,47212.91013.040 13.027USD -19,176 12.39 Loss of -941 on sale
2025-07-15SELL-1,10413.12013.430 13.399USD -14,792 12.38 Loss of -1,122 on sale
2025-07-11BUY73613.46013.680 13.658USD 10,052 12.37
2025-07-10BUY1,10413.80014.270 14.223USD 15,702 12.36
2025-07-09SELL-92013.69013.830 13.816USD -12,711 12.35 Loss of -1,347 on sale
2025-07-08SELL-5,11213.70013.850 13.835USD -70,725 12.34 Loss of -7,629 on sale
2025-06-27SELL-2,40513.03013.140 13.129USD -31,575 12.30 Loss of -2,001 on sale
2025-06-26SELL-18512.90012.920 12.918USD -2,390 12.29 Loss of -116 on sale
2025-06-24SELL-63712.88012.950 12.943USD -8,245 12.29 Loss of -418 on sale
2025-06-20SELL-3,84012.79013.040 13.015USD -49,978 12.28 Loss of -2,823 on sale
2025-06-17SELL-7,83912.75012.980 12.957USD -101,570 12.27 Loss of -5,398 on sale
2025-06-13SELL-92512.57012.800 12.777USD -11,819 12.26 Loss of -477 on sale
2025-06-12BUY90512.78012.840 12.834USD 11,615 12.26
2025-06-09SELL-2,03512.85012.990 12.976USD -26,406 12.24 Loss of -1,493 on sale
2025-06-06SELL-54912.73013.010 12.982USD -7,127 12.24 Loss of -408 on sale
2025-06-04SELL-3,51512.44012.690 12.665USD -44,517 12.23 Loss of -1,513 on sale
2025-06-03SELL-92512.56012.650 12.641USD -11,693 12.23 Loss of -378 on sale
2025-05-30BUY36412.51012.730 12.708USD 4,626 12.23
2025-05-27SELL-18512.95013.120 13.103USD -2,424 12.21 Loss of -165 on sale
2025-05-23SELL-2,40512.76012.920 12.904USD -31,034 12.20 Loss of -1,682 on sale
2025-05-21SELL-92512.85013.270 13.228USD -12,236 12.19 Loss of -958 on sale
2025-05-19SELL-30213.67013.730 13.724USD -4,145 12.17 Loss of -470 on sale
2025-05-15SELL-37013.40013.560 13.544USD -5,011 12.14 Loss of -518 on sale
2025-05-14SELL-37013.33013.420 13.411USD -4,962 12.13 Loss of -473 on sale
2025-05-13SELL-18513.37013.450 13.442USD -2,487 12.12 Loss of -244 on sale
2025-05-12SELL-55513.30013.520 13.498USD -7,491 12.11 Loss of -770 on sale
2025-05-09SELL-16412.77012.810 12.806USD -2,100 12.10 Loss of -115 on sale
2025-05-08SELL-2,22012.61012.780 12.763USD -28,334 12.10 Loss of -1,472 on sale
2025-05-01SELL-212.41012.580 12.563USD -25 12.09 Loss of -1 on sale
2025-04-30SELL-1,48011.57011.570 11.570USD -17,124 12.09 Profit of 773 on sale
2025-04-28SELL-7,17611.73011.860 11.847USD -85,014 12.10 Profit of 1,821 on sale
2025-04-25BUY92011.64011.820 11.802USD 10,858 12.11
2025-04-23SELL-38611.30011.750 11.705USD -4,518 12.12 Profit of 159 on sale
2025-04-17BUY18411.12011.220 11.210USD 2,063 12.16
2025-04-14SELL-36811.62011.830 11.809USD -4,346 12.18 Profit of 138 on sale
2025-04-11SELL-18611.54011.620 11.612USD -2,160 12.19 Profit of 108 on sale
2025-04-10SELL-18611.19011.390 11.370USD -2,115 12.20 Profit of 155 on sale
2025-04-09BUY55811.61011.740 11.727USD 6,544 12.21
2025-04-08SELL-54910.32011.190 11.103USD -6,096 12.23 Profit of 620 on sale
2025-04-07SELL-2,11210.81011.110 11.080USD -23,401 12.25 Profit of 2,468 on sale
2025-04-04SELL-1,76010.72011.000 10.972USD -19,311 12.27 Profit of 2,279 on sale
2025-04-02SELL-3,17412.34012.470 12.457USD -39,539 12.27 Loss of -607 on sale
2025-03-31SELL-52812.28012.390 12.379USD -6,536 12.26 Loss of -61 on sale
2025-03-28BUY35212.19012.700 12.649USD 4,452 12.26
2025-03-27BUY12612.75012.880 12.867USD 1,621 12.26
2025-03-26BUY52812.65012.710 12.704USD 6,708 12.25
2025-03-25BUY88012.43012.810 12.772USD 11,239 12.25
2025-03-21SELL-89512.53012.860 12.827USD -11,480 12.24 Loss of -525 on sale
2025-03-20SELL-17912.95012.990 12.986USD -2,324 12.23 Loss of -135 on sale
2025-03-19SELL-89012.93013.090 13.074USD -11,636 12.22 Loss of -759 on sale
2025-03-18SELL-53713.02013.300 13.272USD -7,127 12.21 Loss of -571 on sale
2025-03-14SELL-89012.93012.970 12.966USD -11,540 12.18 Loss of -696 on sale
2025-03-13SELL-4,04812.55012.960 12.919USD -52,296 12.18 Loss of -2,996 on sale
2025-03-12SELL-17612.77013.220 13.175USD -2,319 12.17 Loss of -177 on sale
2025-03-11SELL-1,06013.11013.540 13.497USD -14,307 12.16 Loss of -1,421 on sale
2025-03-07SELL-4,75213.39013.420 13.417USD -63,758 12.12 Loss of -6,183 on sale
2025-03-05SELL-52812.00012.050 12.045USD -6,360 12.12 Profit of 38 on sale
2025-03-03BUY1,76012.15012.830 12.762USD 22,461 12.12
2025-02-28SELL-12,84812.88012.900 12.898USD -165,713 12.11 Loss of -10,120 on sale
2025-02-27SELL-36412.74013.070 13.037USD -4,745 12.10 Loss of -341 on sale
2025-02-26SELL-3,56012.73013.050 13.018USD -46,344 12.09 Loss of -3,307 on sale
2025-02-25SELL-2,99212.79013.070 13.042USD -39,022 12.08 Loss of -2,887 on sale
2025-02-21SELL-3,69612.98013.370 13.331USD -49,271 12.04 Loss of -4,758 on sale
2025-02-20SELL-6,58613.31013.510 13.490USD -88,845 12.02 Loss of -9,678 on sale
2025-02-19SELL-6,86413.46013.480 13.478USD -92,513 11.99 Loss of -10,187 on sale
2025-02-13SELL-7,35012.46012.690 12.667USD -93,102 11.93 Loss of -5,448 on sale
2025-02-12SELL-2,45012.53012.590 12.584USD -30,831 11.91 Loss of -1,643 on sale
2025-02-11SELL-1,57512.28012.530 12.505USD -19,695 11.91 Loss of -944 on sale
2025-02-10SELL-17512.30012.380 12.372USD -2,165 11.90 Loss of -83 on sale
2025-02-07SELL-3,67512.40012.500 12.490USD -45,901 11.89 Loss of -2,218 on sale
2025-02-06SELL-17512.18012.750 12.693USD -2,221 11.88 Loss of -142 on sale
2025-02-05SELL-52512.57013.000 12.957USD -6,802 11.86 Loss of -574 on sale
2025-02-04SELL-1,75012.73013.090 13.054USD -22,845 11.84 Loss of -2,117 on sale
2025-02-03SELL-2,10012.56012.660 12.650USD -26,565 11.83 Loss of -1,728 on sale
2025-01-29SELL-3,18613.09013.280 13.261USD -42,250 11.73 Loss of -4,872 on sale
2025-01-28SELL-3,38213.16013.320 13.304USD -44,994 11.69 Loss of -5,444 on sale
2025-01-24SELL-36812.96013.150 13.131USD -4,832 11.62 Loss of -557 on sale
2025-01-23SELL-36612.83012.980 12.965USD -4,745 11.58 Loss of -506 on sale
2025-01-02SELL-1,40211.09011.400 11.369USD -15,939 11.60 Profit of 321 on sale
2024-12-10SELL-36412.06012.210 12.195USD -4,439 11.58 Loss of -222 on sale
2024-12-09BUY1,05012.06012.530 12.483USD 13,107 11.57
2024-12-04BUY17512.24012.330 12.321USD 2,156 11.52
2024-12-02SELL-70012.37012.550 12.532USD -8,772 11.46 Loss of -753 on sale
2024-11-27BUY52512.54012.650 12.639USD 6,635 11.32
2024-11-26SELL-70012.38012.470 12.461USD -8,723 11.27 Loss of -831 on sale
2024-11-22SELL-1,22512.15012.170 12.168USD -14,906 11.17 Loss of -1,227 on sale
2024-11-21SELL-35011.92012.030 12.019USD -4,207 11.13 Loss of -311 on sale
2024-11-19BUY87511.07011.100 11.097USD 9,710 11.12
2024-11-18SELL-4,18910.99011.000 10.999USD -46,075 11.12 Profit of 527 on sale
2024-11-12BUY34810.26010.700 10.656USD 3,708 11.18
2024-11-07BUY3,13211.63011.720 11.711USD 36,679 11.22
2024-11-05BUY2,62511.25011.330 11.322USD 29,720 11.18
2024-11-04SELL-70011.18011.470 11.441USD -8,009 11.18 Loss of -180 on sale
2024-11-01SELL-7,30811.26011.410 11.395USD -83,275 11.18 Loss of -1,604 on sale
2024-10-31BUY1,65611.23011.340 11.329USD 18,761 11.17
2024-10-30SELL-52211.26011.500 11.476USD -5,990 11.16 Loss of -167 on sale
2024-10-29SELL-11,65811.30011.410 11.399USD -132,890 11.13 Loss of -3,117 on sale
2024-10-28SELL-34811.41011.470 11.464USD -3,989 11.08 Loss of -135 on sale
2024-10-25SELL-12,95011.20011.390 11.371USD -147,254 11.05 Loss of -4,222 on sale
2024-10-24SELL-1,40011.18011.200 11.198USD -15,677 11.00 Loss of -277 on sale
2024-10-23SELL-17511.05011.130 11.122USD -1,946 10.97 Loss of -26 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,631,43713,5407,415,22949.0%
2025-09-182,766,46805,585,01349.5%
2025-09-171,790,4407313,375,51053.0%
2025-09-161,851,6515894,085,32445.3%
2025-09-151,839,966503,298,76355.8%
2025-09-122,671,17305,350,03449.9%
2025-09-113,333,1714,0845,668,12958.8%
2025-09-102,036,7807003,084,19566.0%
2025-09-091,975,27904,284,12746.1%
2025-09-081,943,2647004,336,18244.8%
2025-09-052,750,56405,683,98748.4%
2025-09-042,731,60806,365,46342.9%
2025-09-032,070,5238,8214,513,52045.9%
2025-09-022,939,08317,5328,152,92936.0%
2025-08-292,311,8791,5745,201,36044.4%
2025-08-28960,1343,2423,152,02030.5%
2025-08-271,697,4951,4773,811,54044.5%
2025-08-262,240,988253,767,47059.5%
2025-08-251,893,09203,333,64856.8%
2025-08-221,374,1713,3022,954,28746.5%
2025-08-211,918,66803,342,72057.4%
2025-08-201,836,7177423,740,05249.1%
2025-08-192,668,41005,324,57350.1%
2025-08-181,370,7411,3653,357,08440.8%
2025-08-151,144,37702,652,13543.1%
2025-08-143,785,2622,6806,342,65559.7%
2025-08-131,340,38003,322,34140.3%
2025-08-121,260,93002,608,72748.3%
2025-08-111,762,15869,2023,397,35551.9%
2025-08-081,518,751593,137,04148.4%
2025-08-071,564,26403,271,33747.8%
2025-08-061,948,09603,347,07158.2%
2025-08-052,447,3701075,470,16944.7%
2025-08-041,936,6423454,612,37642.0%
2025-08-016,480,4948,32910,967,17959.1%
2025-07-315,438,7203,2659,955,55054.6%
2025-07-303,945,2621286,635,72359.5%
2025-07-295,936,664949,055,30765.6%
2025-07-282,933,16004,613,64663.6%
2025-07-254,307,3592007,874,59554.7%
2025-07-242,739,79806,506,94042.1%
2025-07-236,143,4825,22815,538,70239.5%
2025-07-226,399,82219,87219,046,08233.6%
2025-07-212,899,9432,3965,844,57149.6%
2025-07-182,742,1086,6046,037,39145.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy