ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for CRH

Stock NameCRH PLC
TickerCRH(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE0001827041

Show aggregate CRH holdings

News associated with CRH

CRH (LON:CRH) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
CRH plc (LON:CRH – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 7,238.48 ($98.06) and traded as high as GBX 8,342 ($113.00). CRH shares last traded at GBX 8,311.23 ($112.59), with a volume of […] - 2025-09-09 05:16:50
JPMorgan Chase & Co. Begins Coverage on CRH (NYSE:CRH)
JPMorgan Chase & Co. started coverage on shares of CRH (NYSE:CRH – Get Free Report) in a report released on Tuesday, Marketbeat reports. The brokerage set an “overweight” rating and a $130.00 price target on the construction company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside of 14.62% from the company’s previous […] - 2025-08-28 02:20:54
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Head to Head Contrast: CRH (NYSE:CRH) vs. Owens Corning (NYSE:OC)
CRH (NYSE:CRH – Get Free Report) and Owens Corning (NYSE:OC – Get Free Report) are both large-cap construction companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, institutional ownership, profitability, valuation, analyst recommendations, risk and earnings. Dividends CRH pays an annual dividend of $1.11 […] - 2025-08-15 04:52:58
Crh Plc (NYSE:CRH) Stake Boosted by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. grew its stake in shares of Crh Plc (NYSE:CRH – Free Report) by 7.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 11,826 shares of the construction company’s stock after purchasing an additional 824 shares during the […] - 2025-08-11 05:39:05
Analyzing CRH (NYSE:CRH) & Masco (NYSE:MAS)
CRH (NYSE:CRH – Get Free Report) and Masco (NYSE:MAS – Get Free Report) are both large-cap construction companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, earnings, risk, analyst recommendations, profitability, dividends and valuation. Analyst Recommendations This is a summary of current recommendations […] - 2025-08-05 02:40:59
CRH Crosses Below Key Moving Average Level
In trading on Thursday, shares of CRH plc (Symbol: CRH) crossed below their 200 day moving average of $95.46, changing hands as low as $94.50 per share. CRH plc shares are currently trading off about 0.9% on the day. The chart below shows the one year performance of CRH shares - 2025-07-31 12:26:05
Banque Cantonale Vaudoise Makes New $2.20 Million Investment in Crh Plc (NYSE:CRH)
Banque Cantonale Vaudoise purchased a new position in Crh Plc (NYSE:CRH – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 25,012 shares of the construction company’s stock, valued at approximately $2,196,000. A number of other institutional investors and hedge funds also recently made changes to their positions in the stock. Diversify […] - 2025-07-30 05:02:57
Choreo LLC Trims Stock Holdings in Crh Plc (NYSE:CRH)
Choreo LLC reduced its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,428 shares of the construction company’s stock after selling 898 shares during the quarter. Choreo LLC’s holdings in CRH were worth $745,000 as of its most recent filing with […] - 2025-07-27 07:12:57
PFG Advisors Invests $1.92 Million in Crh Plc (NYSE:CRH)
PFG Advisors acquired a new position in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 21,828 shares of the construction company’s stock, valued at approximately $1,920,000. Several other institutional investors and hedge funds have also made changes to […] - 2025-07-24 07:11:07
Victory Capital Management Inc. Purchases 27,934 Shares of CRH PLC (NYSE:CRH)
Victory Capital Management Inc. lifted its position in shares of CRH PLC (NYSE:CRH – Free Report) by 15.2% in the first quarter, HoldingsChannel.com reports. The fund owned 211,981 shares of the construction company’s stock after buying an additional 27,934 shares during the period. Victory Capital Management Inc.’s holdings in CRH were worth $18,648,000 at the […] - 2025-07-23 06:05:04
Crh Plc (NYSE:CRH) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Crh Plc (NYSE:CRH – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are currently covering the firm, Marketbeat reports. Two analysts have rated the stock with a hold rating, nine have assigned a buy rating and one has issued a strong buy rating on […] - 2025-07-22 04:00:48
3,690 Shares in Crh Plc (NYSE:CRH) Purchased by Alps Advisors Inc.
Alps Advisors Inc. acquired a new stake in Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 3,690 shares of the construction company’s stock, valued at approximately $325,000. Several other institutional investors have also recently added […] - 2025-07-18 04:49:05
Notable Wednesday Option Activity: OSCR, CRH, CRM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Oscar Health Inc (Symbol: OSCR), where a total of 146,493 contracts have traded so far, representing approximately 14.6 million underlying shares. That amounts to about - 2025-07-16 17:10:05
World Investment Advisors Boosts Holdings in Crh Plc (NYSE:CRH)
World Investment Advisors boosted its position in shares of Crh Plc (NYSE:CRH – Free Report) by 56.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,005 shares of the construction company’s stock after acquiring an additional 1,447 shares during the period. World […] - 2025-07-11 05:34:51
Spire Wealth Management Decreases Holdings in Crh Plc (NYSE:CRH)
Spire Wealth Management trimmed its holdings in Crh Plc (NYSE:CRH – Free Report) by 33.7% in the first quarter, HoldingsChannel reports. The fund owned 406 shares of the construction company’s stock after selling 206 shares during the period. Spire Wealth Management’s holdings in CRH were worth $36,000 at the end of the most recent quarter. […] - 2025-07-03 04:47:02
Robeco Institutional Asset Management B.V. Acquires 21,771 Shares of Crh Plc (NYSE:CRH)
Robeco Institutional Asset Management B.V. increased its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 14.5% during the first quarter, HoldingsChannel.com reports. The fund owned 171,539 shares of the construction company’s stock after buying an additional 21,771 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in CRH were worth $15,090,000 […] - 2025-06-29 05:26:52
Oppenheimer & Co. Inc. Has $2.63 Million Stock Position in Crh Plc (NYSE:CRH)
Oppenheimer & Co. Inc. increased its position in shares of Crh Plc (NYSE:CRH – Free Report) by 13.9% in the first quarter, HoldingsChannel reports. The firm owned 29,880 shares of the construction company’s stock after purchasing an additional 3,648 shares during the period. Oppenheimer & Co. Inc.’s holdings in CRH were worth $2,629,000 at the […] - 2025-06-27 05:04:53
Blue Trust Inc. Has $224,000 Stake in Crh Plc (NYSE:CRH)
Blue Trust Inc. grew its stake in Crh Plc (NYSE:CRH – Free Report) by 86.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,546 shares of the construction company’s stock after buying an additional 1,184 shares during the period. Blue Trust Inc.’s holdings in CRH were worth $224,000 as of its most recent filing […] - 2025-06-24 05:50:50
Envestnet Portfolio Solutions Inc. Sells 6,804 Shares of Crh Plc (NYSE:CRH)
Envestnet Portfolio Solutions Inc. lowered its position in shares of Crh Plc (NYSE:CRH – Free Report) by 30.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,796 shares of the construction company’s stock after selling 6,804 shares during the […] - 2025-06-24 04:44:57
Janney Montgomery Scott LLC Sells 1,218 Shares of Crh Plc (NYSE:CRH)
Janney Montgomery Scott LLC reduced its position in Crh Plc (NYSE:CRH – Free Report) by 2.3% in the first quarter, Holdings Channel.com reports. The fund owned 52,138 shares of the construction company’s stock after selling 1,218 shares during the quarter. Janney Montgomery Scott LLC’s holdings in CRH were worth $4,587,000 at the end of the […] - 2025-06-23 05:08:54
Sagespring Wealth Partners LLC Takes Position in Crh Plc (NYSE:CRH)
Sagespring Wealth Partners LLC bought a new stake in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm bought 3,193 shares of the construction company’s stock, valued at approximately $281,000. Other hedge funds have also bought and […] - 2025-06-20 05:33:27
Optas LLC Acquires Shares of 2,354 CRH plc (NYSE:CRH)
Optas LLC bought a new position in CRH plc (NYSE:CRH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 2,354 shares of the construction company’s stock, valued at approximately $207,000. Several other hedge funds have also made changes to their […] - 2025-06-17 05:40:59
Elevation Point Wealth Partners LLC Has $772,000 Position in CRH plc (NYSE:CRH)
Elevation Point Wealth Partners LLC lessened its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 8,775 shares of the construction company’s stock after selling 284 shares during the quarter. Elevation Point […] - 2025-06-16 05:12:53
Brokerages Set CRH plc (NYSE:CRH) Target Price at $112.58
Shares of CRH plc (NYSE:CRH – Get Free Report) have been given a consensus recommendation of “Buy” by the thirteen research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation, eleven have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-06-05 03:04:58
CRH plc (NYSE:CRH) Short Interest Down 19.1% in May
CRH plc (NYSE:CRH – Get Free Report) was the recipient of a large decrease in short interest during the month of May. As of May 15th, there was short interest totalling 11,510,000 shares, a decrease of 19.1% from the April 30th total of 14,220,000 shares. Based on an average trading volume of 7,540,000 shares, the […] - 2025-06-03 02:34:54
Validea Detailed Fundamental Analysis - CRH
Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum and pr - 2025-06-02 10:36:42
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 441 Shares of CRH plc (NYSE:CRH)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its holdings in CRH plc (NYSE:CRH – Free Report) by 10.1% in the fourth quarter, HoldingsChannel reports. The fund owned 4,815 shares of the construction company’s stock after buying an additional 441 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in CRH were worth $445,000 […] - 2025-05-30 04:55:02
CRH plc (NYSE:CRH) Shares Sold by Tidal Investments LLC
Tidal Investments LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 56.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,678 shares of the construction company’s stock after selling 12,411 shares during the period. Tidal Investments […] - 2025-05-27 05:21:06
Fund Update: Alphinity Investment Management Pty Ltd Just Disclosed New Holdings
Alphinity Investment Management Pty Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-12 13:30:38

iShares MSCI USA SRI UCITS ETF USD (Acc) CRH holdings

DateNumber of CRH Shares HeldBase Market Value of CRH SharesLocal Market Value of CRH SharesChange in CRH Shares HeldChange in CRH Base ValueCurrent Price per CRH Share HeldPrevious Price per CRH Share Held
2025-12-03 (Wednesday)180,609USD 21,918,708CRH holding increased by 496675USD 21,918,7080USD 496,675 USD 121.36 USD 118.61
2025-12-02 (Tuesday)180,609USD 21,422,033CRH holding decreased by -193252USD 21,422,0330USD -193,252 USD 118.61 USD 119.68
2025-12-01 (Monday)180,609USD 21,615,285CRH holding decreased by -50571USD 21,615,2850USD -50,571 USD 119.68 USD 119.96
2025-11-28 (Friday)180,609CRH holding decreased by -555USD 21,665,856CRH holding decreased by -12228USD 21,665,856-555USD -12,228 USD 119.96 USD 119.66
2025-11-27 (Thursday)181,164USD 21,678,084USD 21,678,0840USD 0 USD 119.66 USD 119.66
2025-11-26 (Wednesday)181,164USD 21,678,084CRH holding increased by 614146USD 21,678,0840USD 614,146 USD 119.66 USD 116.27
2025-11-25 (Tuesday)181,164CRH holding decreased by -1540USD 21,063,938CRH holding increased by 484159USD 21,063,938-1,540USD 484,159 USD 116.27 USD 112.64
2025-11-24 (Monday)182,704CRH holding decreased by -2097USD 20,579,779CRH holding increased by 223949USD 20,579,779-2,097USD 223,949 USD 112.64 USD 110.15
2025-11-21 (Friday)184,801USD 20,355,830CRH holding increased by 328946USD 20,355,8300USD 328,946 USD 110.15 USD 108.37
2025-11-20 (Thursday)184,801CRH holding decreased by -284USD 20,026,884CRH holding decreased by -360229USD 20,026,884-284USD -360,229 USD 108.37 USD 110.15
2025-11-19 (Wednesday)185,085CRH holding decreased by -429USD 20,387,113CRH holding increased by 190204USD 20,387,113-429USD 190,204 USD 110.15 USD 108.87
2025-11-18 (Tuesday)185,514CRH holding decreased by -715USD 20,196,909CRH holding decreased by -146747USD 20,196,909-715USD -146,747 USD 108.87 USD 109.24
2025-11-17 (Monday)186,229USD 20,343,656CRH holding decreased by -61456USD 20,343,6560USD -61,456 USD 109.24 USD 109.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE00BYVJRR92

Show aggregate share trades of CRH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-555120.530119.370 119.486GBX -66,315 100.22 Loss of -10,692 on sale
2025-11-25SELL-1,540116.940114.120 114.402GBX -176,179 99.97 Loss of -22,229 on sale
2025-11-24SELL-2,097112.850110.360 110.609GBX -231,947 99.91 Loss of -22,438 on sale
2025-11-20SELL-284111.940108.170 108.547GBX -30,827 99.82 Loss of -2,478 on sale
2025-11-19SELL-429111.590109.510 109.718GBX -47,069 99.77 Loss of -4,266 on sale
2025-11-18SELL-715109.400107.220 107.438GBX -76,818 99.73 Loss of -5,511 on sale
2025-11-14SELL-852110.690109.010 109.178GBX -93,020 99.64 Loss of -8,128 on sale
2025-11-12SELL-4,260115.080112.670 112.911GBX -481,001 99.52 Loss of -57,060 on sale
2025-11-10SELL-283114.960113.455 113.606GBX -32,150 99.38 Loss of -4,025 on sale
2025-11-07SELL-141114.045112.130 112.321GBX -15,837 99.32 Loss of -1,834 on sale
2025-11-05SELL-284117.440115.170 115.397GBX -32,773 99.16 Loss of -4,611 on sale
2025-10-29SELL-994118.480120.650 120.433GBX -119,710 98.68 Loss of -21,621 on sale
2025-10-23SELL-284117.870118.330 118.284GBX -33,593 98.25 Loss of -5,691 on sale
2025-10-21SELL-284118.250118.950 118.880GBX -33,762 98.05 Loss of -5,917 on sale
2025-10-16SELL-142116.940119.270 119.037GBX -16,903 97.74 Loss of -3,024 on sale
2025-10-14SELL-568120.120120.400 120.372GBX -68,371 97.51 Loss of -12,986 on sale
2025-10-13SELL-142117.540118.700 118.584GBX -16,839 97.40 Loss of -3,008 on sale
2025-09-26SELL-284113.670114.240 114.183GBX -32,428 96.84 Loss of -4,926 on sale
2025-09-24SELL-299112.600114.560 114.364GBX -34,195 96.67 Loss of -5,292 on sale
2025-09-18SELL-284112.460112.900 112.856GBX -32,051 96.58 Loss of -4,623 on sale
2025-09-10BUY274111.260111.760 111.710GBX 30,609 96.21
2025-09-08SELL-1,410112.060113.060 112.960GBX -159,274 96.04 Loss of -23,862 on sale
2025-08-06SELL-1,16897.60098.510 98.419GBX -114,953 95.63 Loss of -3,257 on sale
2025-08-04SELL-29298.22098.640 98.598GBX -28,791 95.60 Loss of -875 on sale
2025-07-31SELL-29495.45096.110 96.044GBX -28,237 95.60 Loss of -130 on sale
2025-07-30SELL-1,89896.52098.020 97.870GBX -185,757 95.60 Loss of -4,313 on sale
2025-07-29SELL-1,02297.240100.170 99.877GBX -102,074 95.59 Loss of -4,384 on sale
2025-07-28SELL-1,31498.540100.020 99.872GBX -131,232 95.57 Loss of -5,654 on sale
2025-07-18BUY14094.06094.070 94.069GBX 13,170 95.59
2025-07-17BUY2,75492.94093.220 93.192GBX 256,651 95.60
2025-07-16SELL-1,16092.88094.250 94.113GBX -109,171 95.62 Profit of 1,750 on sale
2025-07-15SELL-87094.19096.950 96.674GBX -84,106 95.63 Loss of -908 on sale
2025-07-11BUY57295.24095.540 95.510GBX 54,632 95.64
2025-07-10BUY85895.89096.560 96.493GBX 82,791 95.64
2025-07-09SELL-71596.47096.540 96.533GBX -69,021 95.63 Loss of -645 on sale
2025-07-08SELL-3,88494.65095.090 95.046GBX -369,159 95.64 Profit of 2,298 on sale
2025-06-27SELL-1,85991.52091.970 91.925GBX -170,889 95.72 Profit of 7,054 on sale
2025-06-26SELL-14389.07089.490 89.448GBX -12,791 95.77 Profit of 904 on sale
2025-06-24SELL-35091.52091.680 91.664GBX -32,082 95.85 Profit of 1,464 on sale
2025-06-20SELL-2,91388.15088.940 88.861GBX -258,852 95.94 Profit of 20,635 on sale
2025-06-17SELL-6,10389.81090.650 90.566GBX -552,724 96.09 Profit of 33,721 on sale
2025-06-13SELL-71590.04091.390 91.255GBX -65,247 96.18 Profit of 3,520 on sale
2025-06-12BUY68592.61093.420 93.339GBX 63,937 96.21
2025-06-09SELL-1,57393.18093.530 93.495GBX -147,068 96.29 Profit of 4,401 on sale
2025-06-06SELL-41492.54093.710 93.593GBX -38,748 96.32 Profit of 1,130 on sale
2025-06-04SELL-2,71790.88091.790 91.699GBX -249,146 96.39 Profit of 12,753 on sale
2025-06-03SELL-71591.12091.760 91.696GBX -65,563 96.43 Profit of 3,388 on sale
2025-05-30BUY7,99791.16091.420 91.394GBX 730,878 96.52
2025-05-27SELL-13795.21095.700 95.651GBX -13,104 96.61 Profit of 131 on sale
2025-05-23SELL-1,78194.09094.750 94.684GBX -168,632 96.65 Profit of 3,501 on sale
2025-05-21SELL-69095.08096.790 96.619GBX -66,667 96.68 Profit of 39 on sale
2025-05-19SELL-26898.65098.790 98.776GBX -26,472 96.66 Loss of -568 on sale
2025-05-15SELL-27697.83097.900 97.893GBX -27,018 96.63 Loss of -349 on sale
2025-05-14SELL-27497.47099.400 99.207GBX -27,183 96.62 Loss of -709 on sale
2025-05-13SELL-13798.160100.410 100.185GBX -13,725 96.61 Loss of -490 on sale
2025-05-12SELL-41198.730100.010 99.882GBX -41,052 96.59 Loss of -1,354 on sale
2025-05-09SELL-13694.59094.860 94.833GBX -12,897 96.61 Profit of 241 on sale
2025-05-08SELL-1,64493.94095.140 95.020GBX -156,213 96.63 Profit of 2,647 on sale
2025-05-01SELL-496.28097.820 97.666GBX -391 96.67 Loss of -4 on sale
2025-04-30SELL-1,09695.42095.610 95.591GBX -104,768 96.68 Profit of 1,198 on sale
2025-04-28SELL-5,34393.04093.680 93.616GBX -500,190 96.75 Profit of 16,762 on sale
2025-04-25BUY68592.44093.380 93.286GBX 63,901 96.80
2025-04-23SELL-27687.81090.170 89.934GBX -24,822 96.95 Profit of 1,935 on sale
2025-04-17BUY13784.75085.830 85.722GBX 11,744 97.48
2025-04-14SELL-27485.78087.010 86.887GBX -23,807 97.88 Profit of 3,012 on sale
2025-04-11SELL-13884.74085.380 85.316GBX -11,774 98.03 Profit of 1,754 on sale
2025-04-10SELL-13883.26085.420 85.204GBX -11,758 98.19 Profit of 1,793 on sale
2025-04-09BUY41489.03089.820 89.741GBX 37,153 98.30
2025-04-08SELL-40280.35085.200 84.715GBX -34,055 98.51 Profit of 5,545 on sale
2025-04-07SELL-1,65681.22084.910 84.541GBX -140,000 98.71 Profit of 23,465 on sale
2025-04-04SELL-1,38080.87082.690 82.508GBX -113,861 98.92 Profit of 22,653 on sale
2025-04-02SELL-2,47490.63091.340 91.269GBX -225,799 99.02 Profit of 19,184 on sale
2025-03-31BUY1,98487.97088.420 88.375GBX 175,336 99.29
2025-03-28BUY27488.14091.290 90.975GBX 24,927 99.42
2025-03-27SELL-3292.14094.030 93.841GBX -3,003 99.52 Profit of 182 on sale
2025-03-26BUY41194.58098.610 98.207GBX 40,363 99.58
2025-03-25BUY68598.61098.770 98.754GBX 67,646 99.59
2025-03-21SELL-68594.65096.300 96.135GBX -65,852 99.68 Profit of 2,427 on sale
2025-03-20SELL-13797.59099.910 99.678GBX -13,656 99.71 Profit of 4 on sale
2025-03-19SELL-68598.76099.830 99.723GBX -68,310 99.72 Loss of -3 on sale
2025-03-18SELL-41196.14096.910 96.833GBX -39,798 99.77 Profit of 1,207 on sale
2025-03-14SELL-68597.02097.100 97.092GBX -66,508 99.84 Profit of 1,885 on sale
2025-03-13SELL-3,15194.60098.220 97.858GBX -308,351 99.92 Profit of 6,495 on sale
2025-03-12SELL-13798.38098.900 98.848GBX -13,542 99.94 Profit of 150 on sale
2025-03-11SELL-81794.63096.600 96.403GBX -78,761 100.02 Profit of 2,956 on sale
2025-03-07SELL-3,69997.51098.700 98.581GBX -364,651 100.16 Profit of 5,825 on sale
2025-03-05SELL-411102.740103.340 103.280GBX -42,448 100.12 Loss of -1,301 on sale
2025-03-03BUY1,37099.970104.250 103.822GBX 142,236 100.18
2025-02-28SELL-25,737102.520102.930 102.889GBX -2,648,054 100.14 Loss of -70,730 on sale
2025-02-27SELL-268101.500104.190 103.921GBX -27,851 100.12 Loss of -1,019 on sale
2025-02-26SELL-2,900102.330103.600 103.473GBX -300,072 100.08 Loss of -9,838 on sale
2025-02-25SELL-2,465100.290101.680 101.541GBX -250,299 100.08 Loss of -3,609 on sale
2025-02-21SELL-3,045100.340104.280 103.886GBX -316,333 100.07 Loss of -11,628 on sale
2025-02-20SELL-5,365102.580105.940 105.604GBX -566,565 100.02 Loss of -29,949 on sale
2025-02-19SELL-5,655106.100108.000 107.810GBX -609,666 99.91 Loss of -44,680 on sale
2025-02-13SELL-6,090106.500106.710 106.689GBX -649,736 99.23 Loss of -45,428 on sale
2025-02-12SELL-2,030104.220104.700 104.652GBX -212,444 99.13 Loss of -11,214 on sale
2025-02-11SELL-1,305102.980103.100 103.088GBX -134,530 99.05 Loss of -5,273 on sale
2025-02-10SELL-145102.070103.330 103.204GBX -14,965 98.98 Loss of -612 on sale
2025-02-07SELL-3,045103.340105.090 104.915GBX -319,466 98.89 Loss of -18,351 on sale
2025-02-06SELL-145105.190105.580 105.541GBX -15,303 98.75 Loss of -985 on sale
2025-02-05SELL-435101.160101.360 101.340GBX -44,083 98.69 Loss of -1,151 on sale
2025-02-04SELL-1,45098.61099.370 99.294GBX -143,976 98.70 Loss of -868 on sale
2025-02-03SELL-1,74097.34098.320 98.222GBX -170,906 98.73 Profit of 880 on sale
2025-01-29SELL-2,61099.090100.210 100.098GBX -261,256 98.68 Loss of -3,692 on sale
2025-01-28SELL-2,75598.52098.950 98.907GBX -272,489 98.69 Loss of -604 on sale
2025-01-24SELL-290101.260102.200 102.106GBX -29,611 98.61 Loss of -1,015 on sale
2025-01-23SELL-290100.520101.440 101.348GBX -29,391 98.55 Loss of -811 on sale
2025-01-02SELL-1,16092.71093.830 93.718GBX -108,713 98.72 Profit of 5,807 on sale
2024-12-10SELL-28298.84099.680 99.596GBX -28,086 98.72 Loss of -247 on sale
2024-12-09BUY870100.090102.900 102.619GBX 89,279 98.68
2024-12-04BUY145103.370103.400 103.397GBX 14,993 98.22
2024-12-02SELL-544102.460102.850 102.811GBX -55,929 97.91 Loss of -2,667 on sale
2024-11-27BUY429101.940104.190 103.965GBX 44,601 97.39
2024-11-26SELL-572102.870103.290 103.248GBX -59,058 97.15 Loss of -3,487 on sale
2024-11-22SELL-1,001101.400101.570 101.553GBX -101,655 96.68 Loss of -4,876 on sale
2024-11-21SELL-286100.500101.180 101.112GBX -28,918 96.49 Loss of -1,322 on sale
2024-11-19BUY71599.790100.180 100.141GBX 71,601 96.10
2024-11-18SELL-3,46699.65099.920 99.893GBX -346,229 95.89 Loss of -13,866 on sale
2024-11-12BUY286100.150101.460 101.329GBX 28,980 95.63
2024-11-07BUY2,574100.660102.450 102.271GBX 263,246 94.34
2024-11-05BUY2,14596.91097.060 97.045GBX 208,162 93.59
2024-11-04SELL-57294.45095.660 95.539GBX -54,648 93.51 Loss of -1,161 on sale
2024-11-01SELL-6,00695.80096.530 96.457GBX -579,321 93.25 Loss of -19,235 on sale
2024-10-31BUY1,29695.43096.110 96.042GBX 124,470 92.98
2024-10-30SELL-43295.96096.820 96.734GBX -41,789 92.56 Loss of -1,804 on sale
2024-10-29SELL-9,64894.63094.670 94.666GBX -913,338 92.21 Loss of -23,679 on sale
2024-10-28SELL-28894.40094.520 94.508GBX -27,218 91.77 Loss of -787 on sale
2024-10-25SELL-10,65692.39093.240 93.155GBX -992,660 91.62 Loss of -16,357 on sale
2024-10-24SELL-1,15291.60091.770 91.753GBX -105,699 91.63 Loss of -146 on sale
2024-10-23SELL-14490.82091.850 91.747GBX -13,212 92.03 Profit of 41 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19474,9730992,35447.9%
2025-09-18308,257611,001,21930.8%
2025-09-17134,1720880,63515.2%
2025-09-16271,4410973,13827.9%
2025-09-15226,6200785,29028.9%
2025-09-12328,391956949,16634.6%
2025-09-11745,93301,578,47447.3%
2025-09-10443,17801,225,79736.2%
2025-09-09405,5650951,45942.6%
2025-09-08419,74811,432,12029.3%
2025-09-05609,32001,338,40845.5%
2025-09-04521,32501,094,46047.6%
2025-09-03224,484900795,54328.2%
2025-09-02344,65001,231,82428.0%
2025-08-29226,593441,184,04119.1%
2025-08-28164,0787221,013,09516.2%
2025-08-27397,365391,086,02836.6%
2025-08-26442,328191,429,30430.9%
2025-08-25233,4680722,20732.3%
2025-08-22436,90801,190,42636.7%
2025-08-21253,9090644,95339.4%
2025-08-20375,25801,550,34324.2%
2025-08-19850,35201,602,28653.1%
2025-08-18393,08601,125,90834.9%
2025-08-15314,5510913,74734.4%
2025-08-14312,48501,208,77025.9%
2025-08-13743,5791,8741,605,61946.3%
2025-08-12868,17802,135,98640.6%
2025-08-11594,55961,447,52841.1%
2025-08-081,477,1591,9242,781,23753.1%
2025-08-071,358,191273,550,71638.3%
2025-08-06608,4586551,800,01533.8%
2025-08-05313,961141,292,75724.3%
2025-08-04521,95301,575,44233.1%
2025-08-01420,8101131,009,37041.7%
2025-07-31385,06201,037,55037.1%
2025-07-30392,2380912,94743.0%
2025-07-29295,832311,083,02427.3%
2025-07-281,156,20902,043,26656.6%
2025-07-251,134,932283,175,69535.7%
2025-07-24448,93701,047,42942.9%
2025-07-23509,07901,341,40538.0%
2025-07-22269,97611702,56838.4%
2025-07-21432,8110984,84543.9%
2025-07-18268,90201,061,56825.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy