Portfolio Holdings Detail for ISIN IE00BYVJRR92

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SUUS(GBX) LSE
ETF Ticker	QDVR(EUR) F
ETF Ticker	QDVR.DE(EUR) CXE
ETF Ticker	SUAS.LS(USD) CXE
ETF Ticker	SUASz(USD) CXE
ETF Ticker	SUAU.AS(EUR) CXE
ETF Ticker	SUAS(EUR) ETF Plus
ETF Ticker	SUAU(EUR) Euronext Amsterdam
ETF Ticker	SUUS.L(GBP) LSE

Holdings detail for DAY

Show aggregate DAY holdings

News associated with DAY

Dayforce (NYSE:DAY) Rating Lowered to Neutral at Citigroup

Dayforce (NYSE:DAY – Get Free Report) was downgraded by investment analysts at Citigroup from a “buy” rating to a “neutral” rating in a research note issued on Wednesday, Marketbeat Ratings reports. They presently have a $70.00 price target on the stock. Citigroup’s price objective would indicate a potential upside of 1.54% from the company’s current […] - 2025-09-19 02:50:58

Analysts Set Dayforce, Inc. (NYSE:DAY) Target Price at $72.14

Dayforce, Inc. (NYSE:DAY – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen research firms that are currently covering the company, MarketBeat.com reports. Eleven equities research analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-08-27 02:54:54

Needham & Company LLC Downgrades Dayforce (NYSE:DAY) to Hold

Needham & Company LLC cut shares of Dayforce (NYSE:DAY – Free Report) from a buy rating to a hold rating in a research note released on Friday morning, Marketbeat Ratings reports. They currently have $95.00 price objective on the stock. Other equities research analysts also recently issued reports about the stock. Wells Fargo & Company […] - 2025-08-25 02:58:55

Dayforce (NYSE:DAY) Downgraded to “Hold” Rating by KeyCorp

KeyCorp cut shares of Dayforce (NYSE:DAY – Free Report) from an overweight rating to a hold rating in a report published on Friday, MarketBeat reports. Other research analysts have also issued reports about the stock. Wells Fargo & Company raised shares of Dayforce from a “strong sell” rating to an “equal weight” rating and raised […] - 2025-08-25 02:58:54

Dayforce (NYSE:DAY) Upgraded by Wells Fargo & Company to “Equal Weight” Rating

Wells Fargo & Company upgraded shares of Dayforce (NYSE:DAY – Free Report) from a strong sell rating to an equal weight rating in a report published on Friday morning, MarketBeat Ratings reports. Wells Fargo & Company currently has $70.00 target price on the stock, up from their prior target price of $50.00. Several other equities […] - 2025-08-25 02:58:50

Dayforce (NYSE:DAY) Downgraded by TD Cowen to Hold

TD Cowen lowered shares of Dayforce (NYSE:DAY – Free Report) from a buy rating to a hold rating in a report released on Thursday, MarketBeat.com reports. Several other research analysts have also recently weighed in on the stock. Wells Fargo & Company cut shares of Dayforce from an “equal weight” rating to an “underweight” rating […] - 2025-08-24 05:42:59

Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29

Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03

Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07

Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32

Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56

Dayforce (NYSE:DAY) Stock Price Expected to Rise, Jefferies Financial Group Analyst Says

Dayforce (NYSE:DAY – Free Report) had its price target lifted by Jefferies Financial Group from $60.00 to $70.00 in a research note released on Thursday,Benzinga reports. They currently have a hold rating on the stock. Other equities research analysts have also recently issued research reports about the stock. Wells Fargo & Company cut shares of […] - 2025-08-22 05:32:50

Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12

Dayforce (NYSE:DAY) Cut to “Hold” at William Blair

Dayforce (NYSE:DAY – Get Free Report) was downgraded by equities researchers at William Blair from an “outperform” rating to a “hold” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. Other equities research analysts also recently issued research reports about the company. Jefferies Financial Group reaffirmed a “hold” rating […] - 2025-08-22 03:02:44

Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29

Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22

Stocks Fall as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33

Stocks Finish Mostly Lower on Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12

Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10

Stocks Fall as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10

Stocks Finish Mostly Lower on Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05

Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45

Stocks Finish Mostly Lower on Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20

Stocks Finish Mostly Lower on Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46

Stocks Finish Mostly Lower on Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18

Stocks Finish Mostly Lower on Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46

Dayforce Enters Definitive Agreement With Thoma Bravo

(RTTNews) - Dayforce (DAY) has entered into a definitive agreement with Thoma Bravo to become a privately held company in an all-cash transaction with an enterprise value of $12.3 billion. Dayforce stockholders will receive $70.00 per share in cash. The deal includes a significan - 2025-08-21 08:20:20

Stocks Finish Mostly Lower on Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37

Stocks Finish Mostly Lower on Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15

Tech Weakness and Negative Corporate News Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28

iShares MSCI USA SRI UCITS ETF USD (Acc) DAY holdings

Share Trades of DAY by Blackrock for IE00BYVJRR92

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-27	SELL	-30	58.430	58.680	58.655	USD -1,760	65.02 Profit of 191 on sale
2025-05-23	SELL	-390	57.230	57.730	57.680	USD -22,495	65.14 Profit of 2,911 on sale
2025-05-21	SELL	-150	57.550	58.910	58.774	USD -8,816	65.25 Profit of 972 on sale
2025-05-19	SELL	-48	59.540	59.830	59.801	USD -2,870	65.35 Profit of 266 on sale
2025-05-15	SELL	-60	59.130	59.490	59.454	USD -3,567	65.44 Profit of 359 on sale
2025-05-14	SELL	-60	59.370	59.720	59.685	USD -3,581	65.49 Profit of 348 on sale
2025-05-13	SELL	-30	59.260	60.020	59.944	USD -1,798	65.54 Profit of 168 on sale
2025-05-12	SELL	-90	59.600	59.650	59.645	USD -5,368	65.59 Profit of 535 on sale
2025-05-09	SELL	-27	56.710	58.780	58.573	USD -1,581	65.66 Profit of 191 on sale
2025-05-08	SELL	-360	58.330	59.400	59.293	USD -21,345	65.73 Profit of 2,316 on sale
2025-04-30	SELL	-240	57.870	58.020	58.005	USD -13,921	66.15 Profit of 1,954 on sale
2025-04-28	SELL	-1,170	57.260	58.390	58.277	USD -68,184	66.30 Profit of 9,392 on sale
2025-04-25	BUY	150	57.810	57.970	57.954	USD 8,693	66.38
2025-04-23	SELL	-64	55.570	56.805	56.682	USD -3,628	66.56 Profit of 632 on sale
2025-04-17	BUY	30	54.150	55.215	55.109	USD 1,653	67.06
2025-04-14	SELL	-60	56.160	56.930	56.853	USD -3,411	67.39 Profit of 632 on sale
2025-04-11	SELL	-30	55.090	55.240	55.225	USD -1,657	67.52 Profit of 369 on sale
2025-04-10	SELL	-30	54.120	55.490	55.353	USD -1,661	67.65 Profit of 369 on sale
2025-04-09	BUY	90	56.220	56.345	56.333	USD 5,070	67.77
2025-04-08	SELL	-90	49.330	53.350	52.948	USD -4,765	67.95 Profit of 1,351 on sale
2025-04-07	SELL	-360	51.240	53.310	53.103	USD -19,117	68.13 Profit of 5,408 on sale
2025-04-04	SELL	-300	51.490	55.280	54.901	USD -16,470	68.30 Profit of 4,020 on sale
2025-04-02	SELL	-540	59.300	59.510	59.489	USD -32,124	68.39 Profit of 4,809 on sale
2025-03-31	SELL	-90	58.330	58.715	58.677	USD -5,281	68.61 Profit of 894 on sale
2025-03-28	BUY	60	58.310	59.790	59.642	USD 3,579	68.72
2025-03-27	BUY	12	59.650	60.155	60.104	USD 721	68.82
2025-03-26	BUY	90	59.670	60.500	60.417	USD 5,438	68.92
2025-03-25	BUY	150	60.200	60.720	60.668	USD 9,100	69.02
2025-03-21	SELL	-150	58.500	58.510	58.509	USD -8,776	69.24 Profit of 1,610 on sale
2025-03-20	SELL	-30	57.640	58.050	58.009	USD -1,740	69.38 Profit of 341 on sale
2025-03-19	SELL	-150	57.670	58.160	58.111	USD -8,717	69.52 Profit of 1,711 on sale
2025-03-18	SELL	-90	57.130	57.300	57.283	USD -5,155	69.67 Profit of 1,114 on sale
2025-03-14	SELL	-150	55.390	55.530	55.516	USD -8,327	69.99 Profit of 2,172 on sale
2025-03-13	SELL	-690	52.180	52.915	52.842	USD -36,461	70.21 Profit of 11,987 on sale
2025-03-12	SELL	-30	53.330	54.845	54.694	USD -1,641	70.43 Profit of 472 on sale
2025-03-11	SELL	-180	53.720	55.030	54.899	USD -9,882	70.64 Profit of 2,833 on sale
2025-03-07	SELL	-810	55.420	55.920	55.870	USD -45,255	71.04 Profit of 12,289 on sale
2025-03-05	SELL	-90	57.230	57.870	57.806	USD -5,203	71.22 Profit of 1,208 on sale
2025-03-03	BUY	300	59.420	61.250	61.067	USD 18,320	71.57
2025-02-28	SELL	-9,499	61.990	62.010	62.008	USD -589,014	71.70 Profit of 92,111 on sale
2025-02-27	SELL	-68	61.640	62.950	62.819	USD -4,272	71.84 Profit of 614 on sale
2025-02-26	SELL	-680	62.600	64.490	64.301	USD -43,725	71.97 Profit of 5,218 on sale
2025-02-25	SELL	-561	62.960	64.460	64.310	USD -36,078	72.10 Profit of 4,372 on sale
2025-02-21	SELL	-693	64.650	67.640	67.341	USD -46,667	72.33 Profit of 3,455 on sale
2025-02-20	SELL	-1,258	67.280	68.790	68.639	USD -86,348	72.40 Profit of 4,733 on sale
2025-02-19	SELL	-1,287	68.270	68.280	68.279	USD -87,875	72.46 Profit of 5,386 on sale
2025-02-13	SELL	-1,428	66.680	66.680	66.680	USD -95,219	72.83 Profit of 8,782 on sale
2025-02-12	SELL	-462	64.810	64.920	64.909	USD -29,988	72.96 Profit of 3,720 on sale
2025-02-11	SELL	-306	65.250	65.760	65.709	USD -20,107	73.09 Profit of 2,258 on sale
2025-02-10	SELL	-33	65.760	66.750	66.651	USD -2,199	73.21 Profit of 217 on sale
2025-02-07	SELL	-693	65.030	67.300	67.073	USD -46,482	73.35 Profit of 4,353 on sale
2025-02-06	SELL	-33	65.670	67.190	67.038	USD -2,212	73.49 Profit of 213 on sale
2025-02-05	SELL	-99	66.000	68.100	67.890	USD -6,721	73.62 Profit of 568 on sale
2025-02-04	SELL	-330	71.740	72.280	72.226	USD -23,835	73.66 Profit of 472 on sale
2025-02-03	SELL	-396	71.080	71.210	71.197	USD -28,194	73.71 Profit of 993 on sale
2025-01-29	SELL	-612	71.400	74.030	73.767	USD -45,145	73.87 Profit of 63 on sale
2025-01-28	SELL	-646	74.080	75.140	75.034	USD -48,472	73.87 Loss of -755 on sale
2025-01-24	SELL	-68	71.020	71.420	71.380	USD -4,854	73.96 Profit of 175 on sale
2025-01-23	SELL	-68	70.000	70.140	70.126	USD -4,769	74.04 Profit of 266 on sale
2025-01-22	SELL	-238	69.900	70.170	70.143	USD -16,694	74.13 Profit of 949 on sale
2025-01-16	SELL	-272	70.180	70.700	70.648	USD -19,216	74.55 Profit of 1,061 on sale
2025-01-14	SELL	-136	70.500	71.280	71.202	USD -9,683	74.76 Profit of 484 on sale
2025-01-13	SELL	-306	70.420	70.690	70.663	USD -21,623	74.87 Profit of 1,287 on sale
2025-01-08	SELL	-504	70.130	70.430	70.400	USD -35,482	75.26 Profit of 2,449 on sale
2025-01-02	SELL	-273	71.390	73.490	73.280	USD -20,005	75.37 Profit of 570 on sale
2024-12-30	SELL	-273	72.490	73.165	73.098	USD -19,956	75.45 Profit of 643 on sale
2024-12-10	SELL	-68	77.950	79.330	79.192	USD -5,385	75.38 Loss of -259 on sale
2024-12-09	BUY	204	79.230	79.630	79.590	USD 16,236	75.26
2024-12-04	BUY	34	80.710	81.930	81.808	USD 2,781	74.89
2024-12-02	SELL	-128	81.390	81.900	81.849	USD -10,477	74.44 Loss of -948 on sale
2024-11-27	BUY	99	79.870	80.230	80.194	USD 7,939	73.76
2024-11-26	SELL	-132	79.680	81.680	81.480	USD -10,755	73.50 Loss of -1,053 on sale
2024-11-22	SELL	-238	79.790	80.190	80.150	USD -19,076	72.80 Loss of -1,748 on sale
2024-11-21	SELL	-68	78.700	78.730	78.727	USD -5,353	72.51 Loss of -423 on sale
2024-11-19	BUY	170	74.760	75.080	75.048	USD 12,758	72.20
2024-11-18	SELL	-814	74.650	75.130	75.082	USD -61,117	72.05 Loss of -2,467 on sale
2024-11-12	BUY	66	78.960	80.400	80.256	USD 5,297	71.62
2024-11-07	BUY	594	80.630	81.120	81.071	USD 48,156	69.58
2024-11-05	BUY	495	77.160	77.250	77.241	USD 38,234	67.85
2024-11-04	SELL	-132	75.400	76.300	76.210	USD -10,060	67.10 Loss of -1,203 on sale
2024-11-01	SELL	-1,428	75.230	75.410	75.392	USD -107,660	66.19 Loss of -13,134 on sale
2024-10-31	BUY	306	70.950	72.290	72.156	USD 22,080	65.60
2024-10-30	SELL	-102	70.080	71.580	71.430	USD -7,286	64.96 Loss of -660 on sale
2024-10-29	SELL	-2,278	65.320	65.540	65.518	USD -149,250	64.90 Loss of -1,408 on sale
2024-10-28	SELL	-68	65.110	66.090	65.992	USD -4,487	64.86 Loss of -77 on sale
2024-10-25	SELL	-2,516	64.840	66.060	65.938	USD -165,900	64.86 Loss of -2,706 on sale
2024-10-24	SELL	-272	65.060	65.840	65.762	USD -17,887	64.80 Loss of -263 on sale
2024-10-23	SELL	-34	64.860	65.115	65.089	USD -2,213	64.76 Loss of -11 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DAY

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy