ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for DKS

Stock NameDick’s Sporting Goods Inc
TickerDKS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2533931026
LEI529900SSBV5I4LWSK313

Show aggregate DKS holdings

News associated with DKS

Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Short Interest Up 25.8% in August
DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) saw a significant increase in short interest in August. As of August 31st, there was short interest totaling 6,380,000 shares, an increase of 25.8% from the August 15th total of 5,070,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover ratio is presently […] - 2025-09-19 02:38:53
Retail Sales Gain Steam in August: 4 ETF Areas to Win
August retail sales rose 0.6% month over month, beating forecasts, with ONLN, XRT, XLY, RTH, and EATZ among ETFs likely to gain. - 2025-09-17 09:11:00
Notable Two Hundred Day Moving Average Cross - DKS
In trading on Tuesday, shares of Dick's Sporting Goods, Inc (Symbol: DKS) crossed below their 200 day moving average of $208.08, changing hands as low as $205.88 per share. Dick's Sporting Goods, Inc shares are currently trading off about 1.8% on the day. The chart below shows - 2025-09-02 12:05:44
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Markets Await PCE Data
Markets Await PCE Data - 2025-08-27 11:57:00
Countdown to NVIDIA Earnings, PCE Report Friday
No major economic prints this Hump Day will keep the laser-focus most market participants currently: NVIDIA earnings. - 2025-08-27 11:12:00
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-26 12:00:00
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
DICK’S Sporting Goods (NYSE:DKS) vs. Petco Health and Wellness (NASDAQ:WOOF) Head-To-Head Analysis
DICK’S Sporting Goods (NYSE:DKS – Get Free Report) and Petco Health and Wellness (NASDAQ:WOOF – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, earnings, profitability, dividends, risk, institutional ownership and analyst recommendations. Risk and Volatility DICK’S Sporting […] - 2025-08-17 05:14:55
Maryland State Retirement & Pension System Sells 481 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Maryland State Retirement & Pension System reduced its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 15.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,617 shares of the sporting goods retailer’s stock after selling 481 […] - 2025-08-15 08:20:49
Citigroup Inc. Sells 230,491 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Citigroup Inc. decreased its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 77.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 67,142 shares of the sporting goods retailer’s stock after selling 230,491 shares during the period. Citigroup Inc.’s […] - 2025-08-15 05:50:58
DICK’S Sporting Goods (NYSE:DKS) Price Target Raised to $215.00 at Wells Fargo & Company
DICK’S Sporting Goods (NYSE:DKS – Free Report) had its target price boosted by Wells Fargo & Company from $187.00 to $215.00 in a research note published on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the sporting goods retailer’s stock. A number of other research firms also recently commented on […] - 2025-08-15 04:42:54
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Cetera Investment Advisers Sells 176 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Cetera Investment Advisers trimmed its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The fund owned 13,962 shares of the sporting goods retailer’s stock after selling 176 shares during the period. Cetera Investment Advisers’ holdings in DICK’S Sporting Goods were worth $2,814,000 at the end […] - 2025-08-06 04:50:56
Avantax Advisory Services Inc. Has $700,000 Stock Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Avantax Advisory Services Inc. increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 14.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 3,472 shares of the sporting goods retailer’s stock after acquiring an additional 438 shares during the quarter. Avantax Advisory Services Inc.’s holdings in DICK’S […] - 2025-08-05 04:41:18
Dick's Sporting Goods Reaches Analyst Target Price
In recent trading, shares of Dick's Sporting Goods, Inc (Symbol: DKS) have crossed above the average analyst 12-month target price of $218.83, changing hands for $219.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downg - 2025-07-29 10:44:27
IFP Advisors Inc Boosts Stake in DICK’S Sporting Goods, Inc. (NYSE:DKS)
IFP Advisors Inc raised its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 841 shares of the sporting goods retailer’s stock after buying an additional 72 shares during the period. IFP Advisors Inc’s holdings in DICK’S Sporting Goods were […] - 2025-07-29 05:56:52
DICK’S Sporting Goods, Inc. (NYSE:DKS) Position Reduced by Cwm LLC
Cwm LLC trimmed its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 18.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,396 shares of the sporting goods retailer’s stock after selling 1,252 shares during the period. Cwm LLC’s holdings in […] - 2025-07-22 07:17:20
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 45.9% in the 1st quarter, Holdings Channel reports. The institutional investor owned 1,020 shares of the sporting goods retailer’s stock after buying an additional 321 shares during the quarter. Allworth Financial LP’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-16 05:19:16
Xponance Inc. Acquires 743 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Xponance Inc. increased its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 11,536 shares of the sporting goods retailer’s stock after buying an additional 743 shares during […] - 2025-07-15 06:28:24
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC raised its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 11.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 11,086 shares of the sporting goods retailer’s stock after acquiring an additional 1,170 shares during the quarter. Nisa Investment Advisors LLC’s holdings in DICK’S Sporting Goods were […] - 2025-07-14 06:25:01
DICK’S Sporting Goods, Inc. (NYSE:DKS) EVP Sells $2,000,145.00 in Stock
DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) EVP Navdeep Gupta sold 9,303 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $215.00, for a total transaction of $2,000,145.00. Following the completion of the transaction, the executive vice president directly owned 87,778 […] - 2025-07-14 05:44:52
OneDigital Investment Advisors LLC Acquires Shares of 1,060 DICK’S Sporting Goods, Inc. (NYSE:DKS)
OneDigital Investment Advisors LLC acquired a new stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm acquired 1,060 shares of the sporting goods retailer’s stock, valued at approximately $214,000. A number of other hedge funds have also recently bought […] - 2025-07-14 04:56:55
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.2% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,834 shares of the sporting goods retailer’s stock after selling 384 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-09 04:45:55
Mutual Advisors LLC Acquires 240 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Mutual Advisors LLC increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 12.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,220 shares of the sporting goods retailer’s stock after buying an […] - 2025-07-08 06:12:47
Nike is Back in the Race
In this podcast, Motley Fool Chief Investment Officer Andy Cross and contributor Jason Hall discuss: - 2025-07-03 09:33:00
Amalgamated Bank Has $5.37 Million Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Amalgamated Bank lessened its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 26,631 shares of the sporting goods retailer’s stock after selling 840 shares during the quarter. Amalgamated Bank’s […] - 2025-07-03 07:18:50
Sumitomo Mitsui Trust Group Inc. Lowers Stock Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Sumitomo Mitsui Trust Group Inc. cut its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 13.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 124,331 shares of the sporting goods retailer’s stock after selling […] - 2025-07-03 06:46:51

iShares MSCI USA SRI UCITS ETF USD (Acc) DKS holdings

DateNumber of DKS Shares HeldBase Market Value of DKS SharesLocal Market Value of DKS SharesChange in DKS Shares HeldChange in DKS Base ValueCurrent Price per DKS Share HeldPrevious Price per DKS Share Held
2025-12-03 (Wednesday)17,134USD 3,905,524DKS holding increased by 317322USD 3,905,5240USD 317,322 USD 227.94 USD 209.42
2025-12-02 (Tuesday)17,134USD 3,588,202DKS holding increased by 21075USD 3,588,2020USD 21,075 USD 209.42 USD 208.19
2025-12-01 (Monday)17,134USD 3,567,127DKS holding increased by 27757USD 3,567,1270USD 27,757 USD 208.19 USD 206.57
2025-11-28 (Friday)17,134DKS holding decreased by -54USD 3,539,370DKS holding decreased by -25593USD 3,539,370-54USD -25,593 USD 206.57 USD 207.41
2025-11-27 (Thursday)17,188USD 3,564,963USD 3,564,9630USD 0 USD 207.41 USD 207.41
2025-11-26 (Wednesday)17,188USD 3,564,963DKS holding increased by 11688USD 3,564,9630USD 11,688 USD 207.41 USD 206.73
2025-11-25 (Tuesday)17,188DKS holding decreased by -143USD 3,553,275DKS holding decreased by -22284USD 3,553,275-143USD -22,284 USD 206.73 USD 206.31
2025-11-24 (Monday)17,331DKS holding decreased by -26USD 3,575,559DKS holding decreased by -42508USD 3,575,559-26USD -42,508 USD 206.31 USD 208.45
2025-11-21 (Friday)17,357USD 3,618,067DKS holding increased by 101365USD 3,618,0670USD 101,365 USD 208.45 USD 202.61
2025-11-20 (Thursday)17,357DKS holding decreased by -28USD 3,516,702DKS holding decreased by -82688USD 3,516,702-28USD -82,688 USD 202.61 USD 207.04
2025-11-19 (Wednesday)17,385DKS holding decreased by -39USD 3,599,390DKS holding decreased by -62786USD 3,599,390-39USD -62,786 USD 207.04 USD 210.18
2025-11-18 (Tuesday)17,424DKS holding decreased by -65USD 3,662,176DKS holding increased by 7325USD 3,662,176-65USD 7,325 USD 210.18 USD 208.98
2025-11-17 (Monday)17,489USD 3,654,851DKS holding decreased by -128894USD 3,654,8510USD -128,894 USD 208.98 USD 216.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DKS by Blackrock for IE00BYVJRR92

Show aggregate share trades of DKS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-54209.225202.070 202.786USD -10,950 207.28 Profit of 242 on sale
2025-11-25SELL-143215.740197.180 199.036USD -28,462 207.28 Profit of 1,178 on sale
2025-11-24SELL-26209.840206.000 206.384USD -5,366 207.28 Profit of 23 on sale
2025-11-20SELL-28211.340202.490 203.375USD -5,694 207.30 Profit of 110 on sale
2025-11-19SELL-39212.610205.190 205.932USD -8,031 207.30 Profit of 53 on sale
2025-11-18SELL-65212.210207.660 208.115USD -13,527 207.29 Loss of -54 on sale
2025-11-14SELL-78220.460214.370 214.979USD -16,768 207.23 Loss of -604 on sale
2025-11-12SELL-390226.500220.770 221.343USD -86,324 207.10 Loss of -5,556 on sale
2025-11-10SELL-27224.110217.385 218.057USD -5,888 206.98 Loss of -299 on sale
2025-11-07SELL-13220.470214.350 214.962USD -2,795 206.92 Loss of -105 on sale
2025-11-05SELL-26226.400215.685 216.756USD -5,636 206.81 Loss of -258 on sale
2025-10-29SELL-91225.580232.775 232.055USD -21,117 206.47 Loss of -2,328 on sale
2025-10-23SELL-26227.870232.350 231.902USD -6,029 206.02 Loss of -673 on sale
2025-10-21SELL-26227.720229.340 229.178USD -5,959 205.79 Loss of -608 on sale
2025-10-16SELL-13230.370234.240 233.853USD -3,040 205.43 Loss of -369 on sale
2025-10-14SELL-52230.260233.300 232.996USD -12,116 205.14 Loss of -1,448 on sale
2025-10-13SELL-13229.710231.300 231.141USD -3,005 205.01 Loss of -340 on sale
2025-10-01BUY2,375232.840233.880 233.776USD 555,218 204.72
2025-09-26SELL-22228.270229.530 229.404USD -5,047 204.41 Loss of -550 on sale
2025-09-24SELL-22230.240234.300 233.894USD -5,146 204.15 Loss of -654 on sale
2025-09-18SELL-22227.210228.440 228.317USD -5,023 204.02 Loss of -535 on sale
2025-09-10BUY22227.070228.480 228.339USD 5,023 203.51
2025-09-08SELL-110223.830228.610 228.132USD -25,095 203.29 Loss of -2,732 on sale
2025-08-06SELL-96216.830216.920 216.911USD -20,823 202.95 Loss of -1,340 on sale
2025-08-04SELL-24209.500210.040 209.986USD -5,040 202.86 Loss of -171 on sale
2025-07-31SELL-22211.510213.420 213.229USD -4,691 202.78 Loss of -230 on sale
2025-07-30SELL-156213.090216.790 216.420USD -33,762 202.72 Loss of -2,138 on sale
2025-07-29SELL-77214.790219.820 219.317USD -16,887 202.64 Loss of -1,284 on sale
2025-07-28SELL-99219.490220.890 220.750USD -21,854 202.54 Loss of -1,803 on sale
2025-07-18BUY12209.490210.570 210.462USD 2,526 202.41
2025-07-17BUY12209.190210.730 210.576USD 2,527 202.37
2025-07-16SELL-88201.830207.280 206.735USD -18,193 202.37 Loss of -384 on sale
2025-07-15SELL-66206.170210.730 210.274USD -13,878 202.35 Loss of -523 on sale
2025-07-11BUY44209.990213.860 213.473USD 9,393 202.25
2025-07-10BUY66214.630215.740 215.629USD 14,232 202.17
2025-07-09SELL-60210.310211.160 211.075USD -12,665 202.12 Loss of -537 on sale
2025-07-08SELL-316207.670208.590 208.498USD -65,885 202.08 Loss of -2,027 on sale
2025-06-27SELL-156202.820206.720 206.330USD -32,187 201.99 Loss of -678 on sale
2025-06-26SELL-12195.880197.500 197.338USD -2,368 202.03 Profit of 56 on sale
2025-06-24SELL-43178.270178.700 178.657USD -7,682 202.31 Profit of 1,017 on sale
2025-06-20SELL-237173.520176.450 176.157USD -41,749 202.71 Profit of 6,293 on sale
2025-06-17SELL-515174.840178.870 178.467USD -91,911 203.33 Profit of 12,807 on sale
2025-06-13SELL-60176.740182.610 182.023USD -10,921 203.72 Profit of 1,302 on sale
2025-06-12BUY55184.390185.050 184.984USD 10,174 203.86
2025-06-09SELL-132182.360184.100 183.926USD -24,278 204.34 Profit of 2,694 on sale
2025-06-06SELL-33180.750181.170 181.128USD -5,977 204.52 Profit of 772 on sale
2025-06-04SELL-228176.670180.330 179.964USD -41,032 204.94 Profit of 5,694 on sale
2025-06-03SELL-60177.770178.510 178.436USD -10,706 205.16 Profit of 1,603 on sale
2025-05-30BUY24179.340180.600 180.474USD 4,331 205.59
2025-05-27SELL-12174.220174.240 174.238USD -2,091 206.29 Profit of 385 on sale
2025-05-23SELL-156167.220170.510 170.181USD -26,548 206.95 Profit of 5,736 on sale
2025-05-21SELL-60175.920181.590 181.023USD -10,861 207.51 Profit of 1,589 on sale
2025-05-19SELL-22182.830184.830 184.630USD -4,062 207.94 Profit of 513 on sale
2025-05-15SELL-24179.050187.550 186.700USD -4,481 208.40 Profit of 521 on sale
2025-05-14SELL-24209.610212.090 211.842USD -5,084 208.39 Loss of -83 on sale
2025-05-13SELL-12212.040216.060 215.658USD -2,588 208.36 Loss of -88 on sale
2025-05-12SELL-36212.420224.640 223.418USD -8,043 208.32 Loss of -543 on sale
2025-05-09SELL-12190.880191.830 191.735USD -2,301 208.48 Profit of 201 on sale
2025-05-08SELL-144191.290192.760 192.613USD -27,736 208.64 Profit of 2,308 on sale
2025-05-01SELL-1187.350190.580 190.257USD -190 209.59 Profit of 19 on sale
2025-04-30SELL-96187.740188.130 188.091USD -18,057 209.80 Profit of 2,084 on sale
2025-04-28SELL-468189.870193.400 193.047USD -90,346 210.18 Profit of 8,018 on sale
2025-04-25BUY60187.770190.550 190.272USD 11,416 210.41
2025-04-23SELL-24184.340199.150 197.669USD -4,744 210.89 Profit of 317 on sale
2025-04-17BUY12185.540185.990 185.945USD 2,231 212.13
2025-04-14SELL-24184.990192.420 191.677USD -4,600 213.09 Profit of 514 on sale
2025-04-11SELL-12185.930187.070 186.956USD -2,243 213.40 Profit of 317 on sale
2025-04-10SELL-12190.020191.410 191.271USD -2,295 213.66 Profit of 269 on sale
2025-04-09BUY36197.940202.170 201.747USD 7,263 213.84
2025-04-08SELL-33171.200188.870 187.103USD -6,174 214.34 Profit of 899 on sale
2025-04-07SELL-144177.260187.480 186.458USD -26,850 214.77 Profit of 4,077 on sale
2025-04-04SELL-120182.870197.010 195.596USD -23,472 215.15 Profit of 2,347 on sale
2025-04-02SELL-214211.320212.620 212.490USD -45,473 215.20 Profit of 580 on sale
2025-03-31SELL-36201.560203.720 203.504USD -7,326 215.48 Profit of 431 on sale
2025-03-28BUY24201.970208.600 207.937USD 4,990 215.65
2025-03-27BUY7210.090214.120 213.717USD 1,496 215.72
2025-03-26BUY36206.890208.800 208.609USD 7,510 215.83
2025-03-25BUY60207.940208.600 208.534USD 12,512 215.93
2025-03-21SELL-60195.450196.020 195.963USD -11,758 216.34 Profit of 1,223 on sale
2025-03-20SELL-12191.350197.310 196.714USD -2,361 216.68 Profit of 240 on sale
2025-03-19SELL-60198.120199.490 199.353USD -11,961 216.93 Profit of 1,055 on sale
2025-03-18SELL-36193.250196.530 196.202USD -7,063 217.26 Profit of 758 on sale
2025-03-14SELL-60194.500194.960 194.914USD -11,695 217.87 Profit of 1,377 on sale
2025-03-13SELL-276186.550195.060 194.209USD -53,602 218.32 Profit of 6,655 on sale
2025-03-12SELL-12195.170201.310 200.696USD -2,408 218.66 Profit of 216 on sale
2025-03-11SELL-71198.970213.000 211.597USD -15,023 218.95 Profit of 522 on sale
2025-03-07SELL-324214.260215.880 215.718USD -69,893 219.15 Profit of 1,112 on sale
2025-03-05SELL-36216.590217.150 217.094USD -7,815 219.19 Profit of 75 on sale
2025-03-03BUY120214.450228.810 227.374USD 27,285 219.38
2025-02-28SELL-876225.100226.470 226.333USD -198,268 219.29 Loss of -6,173 on sale
2025-02-27SELL-22221.810226.840 226.337USD -4,979 219.24 Loss of -156 on sale
2025-02-26SELL-240226.900229.800 229.510USD -55,082 219.11 Loss of -2,495 on sale
2025-02-25SELL-204219.910223.290 222.952USD -45,482 219.10 Loss of -786 on sale
2025-02-21SELL-252224.640234.900 233.874USD -58,936 218.98 Loss of -3,754 on sale
2025-02-20SELL-444231.500233.250 233.075USD -103,485 218.75 Loss of -6,360 on sale
2025-02-19SELL-468230.960233.790 233.507USD -109,281 218.52 Loss of -7,012 on sale
2025-02-13SELL-504242.610245.630 245.328USD -123,645 216.93 Loss of -14,314 on sale
2025-02-12SELL-168240.980242.880 242.690USD -40,772 216.44 Loss of -4,411 on sale
2025-02-11SELL-108243.990247.190 246.870USD -26,662 215.86 Loss of -3,349 on sale
2025-02-10SELL-12236.650237.710 237.604USD -2,851 215.42 Loss of -266 on sale
2025-02-07SELL-252233.890241.830 241.036USD -60,741 215.02 Loss of -6,556 on sale
2025-02-06SELL-12240.220242.900 242.632USD -2,912 214.46 Loss of -338 on sale
2025-02-05SELL-36239.570240.910 240.776USD -8,668 213.89 Loss of -968 on sale
2025-02-04SELL-120237.580241.000 240.658USD -28,879 213.34 Loss of -3,279 on sale
2025-02-03SELL-144237.270237.890 237.828USD -34,247 212.77 Loss of -3,609 on sale
2025-01-29SELL-216245.590251.750 251.134USD -54,245 210.27 Loss of -8,827 on sale
2025-01-28SELL-228249.230250.310 250.202USD -57,046 209.25 Loss of -9,338 on sale
2025-01-24SELL-24249.570254.600 254.097USD -6,098 207.09 Loss of -1,128 on sale
2025-01-23SELL-24245.710246.740 246.637USD -5,919 205.99 Loss of -976 on sale
2025-01-02SELL-96226.910233.330 232.688USD -22,338 205.37 Loss of -2,622 on sale
2024-12-10SELL-22213.760219.720 219.124USD -4,821 205.12 Loss of -308 on sale
2024-12-09BUY72214.190218.960 218.483USD 15,731 204.84
2024-12-04BUY12211.610213.120 212.969USD 2,556 204.05
2024-12-02SELL-44215.360218.810 218.465USD -9,612 203.43 Loss of -662 on sale
2024-11-27BUY36213.660225.000 223.866USD 8,059 202.41
2024-11-26SELL-48212.220229.400 227.682USD -10,929 201.99 Loss of -1,233 on sale
2024-11-25BUY1,503215.230220.730 220.180USD 330,931 201.39
2024-11-22SELL-77210.160211.120 211.024USD -16,249 200.97 Loss of -774 on sale
2024-11-21SELL-22201.630202.510 202.422USD -4,453 200.93 Loss of -33 on sale
2024-11-19BUY55199.570200.980 200.839USD 11,046 201.39
2024-11-18SELL-266200.480201.830 201.695USD -53,651 201.44 Loss of -68 on sale
2024-11-12BUY22198.790202.860 202.453USD 4,454 201.60
2024-11-07BUY198199.980202.130 201.915USD 39,979 201.87
2024-11-05BUY165198.100199.510 199.369USD 32,896 202.82
2024-11-04SELL-44196.730199.500 199.223USD -8,766 203.43 Profit of 185 on sale
2024-11-01SELL-462193.700197.970 197.543USD -91,265 204.51 Profit of 3,220 on sale
2024-10-31SELL-1,357195.750200.600 200.115USD -271,556 205.61 Profit of 7,455 on sale
2024-10-30SELL-36200.880204.490 204.129USD -7,349 206.28 Profit of 78 on sale
2024-10-29SELL-804202.130203.350 203.228USD -163,395 206.98 Profit of 3,014 on sale
2024-10-28SELL-24205.270207.550 207.322USD -4,976 207.32 Loss of 0 on sale
2024-10-25SELL-888204.370207.200 206.917USD -183,742 208.06 Profit of 1,011 on sale
2024-10-24SELL-96204.520209.170 208.705USD -20,036 209.23 Profit of 51 on sale
2024-10-23SELL-12205.700208.250 207.995USD -2,496 211.00 Profit of 36 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DKS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19304,9471,274416,03473.3%
2025-09-18393,946607492,69780.0%
2025-09-17216,0450282,39776.5%
2025-09-16378,1180560,51267.5%
2025-09-15302,8660433,53269.9%
2025-09-12468,8560696,55067.3%
2025-09-11475,4230616,91677.1%
2025-09-10411,5310688,11059.8%
2025-09-09482,31050693,92369.5%
2025-09-08580,312859944,24961.5%
2025-09-05709,6900930,12976.3%
2025-09-04990,4142,1691,303,53776.0%
2025-09-03685,870100796,23786.1%
2025-09-02582,6640747,36078.0%
2025-08-291,206,3117571,501,04880.4%
2025-08-281,309,627402,074,70963.1%
2025-08-27713,3981001,237,40657.7%
2025-08-261,119,39401,601,24269.9%
2025-08-25541,6110902,89160.0%
2025-08-22458,4310598,20276.6%
2025-08-21287,4195422,37768.0%
2025-08-20307,7530518,77059.3%
2025-08-19671,4250751,11289.4%
2025-08-18298,3420456,28165.4%
2025-08-15292,966240358,25481.8%
2025-08-14285,7390371,38076.9%
2025-08-13338,1730463,07173.0%
2025-08-12704,4900925,82476.1%
2025-08-11243,5831,102343,78270.9%
2025-08-08194,25847309,56362.8%
2025-08-07253,4760350,45972.3%
2025-08-06285,9100366,92977.9%
2025-08-05204,62570260,79178.5%
2025-08-04157,63621197,52279.8%
2025-08-01323,62930498,38064.9%
2025-07-31180,24838362,70049.7%
2025-07-30230,1510282,43881.5%
2025-07-29236,01138308,13476.6%
2025-07-28284,33257363,63478.2%
2025-07-25218,3610308,32070.8%
2025-07-24171,26532277,04761.8%
2025-07-23302,1650414,21872.9%
2025-07-22246,1350359,67768.4%
2025-07-21543,46050754,89172.0%
2025-07-18293,73910407,21072.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy