ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for EA

Stock NameElectronic Arts Inc
TickerEA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2855121099
LEI549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12
Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush
Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts
Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review
Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00
Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC
In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA)
LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete
Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold
Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company
Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares MSCI USA SRI UCITS ETF USD (Acc) EA holdings

DateNumber of EA Shares HeldBase Market Value of EA SharesLocal Market Value of EA SharesChange in EA Shares HeldChange in EA Base ValueCurrent Price per EA Share HeldPrevious Price per EA Share Held
2025-12-03 (Wednesday)210,394USD 42,754,165EA holding decreased by -6312USD 42,754,1650USD -6,312 USD 203.21 USD 203.24
2025-12-02 (Tuesday)210,394USD 42,760,477EA holding increased by 130445USD 42,760,4770USD 130,445 USD 203.24 USD 202.62
2025-12-01 (Monday)210,394USD 42,630,032EA holding increased by 124132USD 42,630,0320USD 124,132 USD 202.62 USD 202.03
2025-11-28 (Friday)210,394EA holding decreased by -644USD 42,505,900EA holding decreased by -106893USD 42,505,900-644USD -106,893 USD 202.03 USD 201.92
2025-11-27 (Thursday)211,038USD 42,612,793USD 42,612,7930USD 0 USD 201.92 USD 201.92
2025-11-26 (Wednesday)211,038USD 42,612,793EA holding increased by 54870USD 42,612,7930USD 54,870 USD 201.92 USD 201.66
2025-11-25 (Tuesday)211,038EA holding decreased by -1793USD 42,557,923EA holding decreased by -231750USD 42,557,923-1,793USD -231,750 USD 201.66 USD 201.05
2025-11-24 (Monday)212,831EA holding increased by 1760USD 42,789,673EA holding increased by 429834USD 42,789,6731,760USD 429,834 USD 201.05 USD 200.69
2025-11-21 (Friday)211,071USD 42,359,839EA holding decreased by -90761USD 42,359,8390USD -90,761 USD 200.69 USD 201.12
2025-11-20 (Thursday)211,071EA holding decreased by -322USD 42,450,600EA holding decreased by -162001USD 42,450,600-322USD -162,001 USD 201.12 USD 201.58
2025-11-19 (Wednesday)211,393EA holding decreased by -486USD 42,612,601EA holding decreased by -146700USD 42,612,601-486USD -146,700 USD 201.58 USD 201.81
2025-11-18 (Tuesday)211,879EA holding decreased by -810USD 42,759,301EA holding increased by 57730USD 42,759,301-810USD 57,730 USD 201.81 USD 200.77
2025-11-17 (Monday)212,689USD 42,701,571EA holding decreased by -61679USD 42,701,5710USD -61,679 USD 200.77 USD 201.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE00BYVJRR92

Show aggregate share trades of EA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-644202.210201.800 201.841USD -129,986 157.70 Loss of -28,426 on sale
2025-11-25SELL-1,793201.955201.240 201.312USD -360,952 157.10 Loss of -79,271 on sale
2025-11-24BUY1,760201.910201.000 201.091USD 353,920 156.90
2025-11-20SELL-322202.235201.050 201.169USD -64,776 156.49 Loss of -14,385 on sale
2025-11-19SELL-486202.165201.330 201.414USD -97,887 156.28 Loss of -21,933 on sale
2025-11-18SELL-810202.140200.910 201.033USD -162,837 156.07 Loss of -36,417 on sale
2025-11-14SELL-966201.820201.050 201.127USD -194,289 155.65 Loss of -43,929 on sale
2025-11-12SELL-4,830202.220201.140 201.248USD -972,028 155.22 Loss of -222,335 on sale
2025-11-10SELL-322201.525200.560 200.656USD -64,611 154.77 Loss of -14,775 on sale
2025-11-07SELL-160200.710200.370 200.404USD -32,065 154.55 Loss of -7,336 on sale
2025-11-05SELL-322200.960200.400 200.456USD -64,547 154.10 Loss of -14,925 on sale
2025-10-29SELL-1,127200.200200.600 200.560USD -226,031 152.96 Loss of -53,647 on sale
2025-10-23SELL-322200.620200.760 200.746USD -64,640 151.99 Loss of -15,699 on sale
2025-10-21SELL-322200.550200.710 200.694USD -64,623 151.49 Loss of -15,843 on sale
2025-10-16SELL-161200.350201.150 201.070USD -32,372 150.73 Loss of -8,105 on sale
2025-10-14SELL-644200.200200.780 200.722USD -129,265 150.20 Loss of -32,533 on sale
2025-10-13SELL-161200.290200.620 200.587USD -32,295 149.94 Loss of -8,154 on sale
2025-09-26SELL-324193.350197.330 196.932USD -63,806 148.58 Loss of -15,666 on sale
2025-09-24SELL-345167.350174.960 174.199USD -60,099 148.37 Loss of -8,911 on sale
2025-09-18SELL-324173.170174.790 174.628USD -56,579 148.23 Loss of -8,552 on sale
2025-09-10BUY310170.270170.350 170.342USD 52,806 147.43
2025-09-08SELL-1,606168.060170.130 169.923USD -272,896 147.20 Loss of -36,490 on sale
2025-09-04SELL-3,240168.030168.290 168.264USD -545,175 147.08 Loss of -68,633 on sale
2025-08-29BUY1,140171.950172.540 172.481USD 196,628 146.64
2025-08-06SELL-1,024163.000163.070 163.063USD -166,977 146.40 Loss of -17,067 on sale
2025-08-04SELL-256159.770160.320 160.265USD -41,028 146.23 Loss of -3,594 on sale
2025-07-31SELL-258152.490156.190 155.820USD -40,202 146.12 Loss of -2,502 on sale
2025-07-30SELL-1,664156.260159.370 159.059USD -264,674 146.06 Loss of -21,632 on sale
2025-07-29SELL-896147.790153.290 152.740USD -136,855 146.05 Loss of -5,996 on sale
2025-07-28SELL-1,152151.990152.880 152.791USD -176,015 146.01 Loss of -7,810 on sale
2025-07-18BUY123150.110151.920 151.739USD 18,664 145.94
2025-07-17BUY2,067149.830150.340 150.289USD 310,647 145.91
2025-07-16SELL-1,016149.350150.090 150.016USD -152,416 145.89 Loss of -4,190 on sale
2025-07-15SELL-762148.740149.260 149.208USD -113,696 145.87 Loss of -2,541 on sale
2025-07-11BUY504148.690151.340 151.075USD 76,142 145.84
2025-07-10BUY756151.300152.910 152.749USD 115,478 145.80
2025-07-09SELL-630152.680153.110 153.067USD -96,432 145.75 Loss of -4,607 on sale
2025-07-08SELL-3,428152.640154.080 153.936USD -527,693 145.71 Loss of -28,204 on sale
2025-06-27SELL-1,638157.740158.590 158.505USD -259,631 145.26 Loss of -21,694 on sale
2025-06-26SELL-126157.730158.140 158.099USD -19,920 145.17 Loss of -1,629 on sale
2025-06-24SELL-297157.950158.110 158.094USD -46,954 144.99 Loss of -3,891 on sale
2025-06-20SELL-2,571150.560152.630 152.423USD -391,880 144.89 Loss of -19,380 on sale
2025-06-17SELL-5,417150.330151.070 150.996USD -817,945 144.76 Loss of -33,806 on sale
2025-06-13SELL-630148.480150.300 150.118USD -94,574 144.68 Loss of -3,426 on sale
2025-06-12BUY605150.050150.080 150.077USD 90,797 144.64
2025-06-09SELL-1,386146.920149.440 149.188USD -206,775 144.58 Loss of -6,387 on sale
2025-06-06SELL-366149.570150.920 150.785USD -55,187 144.54 Loss of -2,285 on sale
2025-06-04SELL-2,394148.460148.950 148.901USD -356,469 144.48 Loss of -10,575 on sale
2025-06-03SELL-630146.240146.270 146.267USD -92,148 144.47 Loss of -1,132 on sale
2025-05-30SELL-56,835143.780144.070 144.041USD -8,186,571 144.46 Profit of 24,034 on sale
2025-05-27SELL-160146.910147.940 147.837USD -23,654 144.44 Loss of -544 on sale
2025-05-23SELL-2,080146.890147.930 147.826USD -307,478 144.40 Loss of -7,135 on sale
2025-05-21SELL-800150.500151.520 151.418USD -121,134 144.32 Loss of -5,675 on sale
2025-05-19SELL-314150.480152.210 152.037USD -47,740 144.21 Loss of -2,459 on sale
2025-05-15SELL-320149.570150.620 150.515USD -48,165 144.09 Loss of -2,055 on sale
2025-05-14SELL-320147.230148.960 148.787USD -47,612 144.06 Loss of -1,511 on sale
2025-05-13SELL-160149.060150.370 150.239USD -24,038 144.02 Loss of -995 on sale
2025-05-12SELL-480149.270153.800 153.347USD -73,607 143.97 Loss of -4,500 on sale
2025-05-09SELL-158153.300156.200 155.910USD -24,634 143.89 Loss of -1,900 on sale
2025-05-08SELL-1,920155.660156.700 156.596USD -300,664 143.78 Loss of -24,612 on sale
2025-05-01SELL-5145.100146.930 146.747USD -734 143.37 Loss of -17 on sale
2025-04-30SELL-1,280145.090146.050 145.954USD -186,821 143.35 Loss of -3,331 on sale
2025-04-28SELL-6,240146.720147.440 147.368USD -919,576 143.29 Loss of -25,435 on sale
2025-04-25BUY800146.600147.250 147.185USD 117,748 143.26
2025-04-23SELL-320143.730146.470 146.196USD -46,783 143.22 Loss of -951 on sale
2025-04-17BUY160145.610146.090 146.042USD 23,367 143.16
2025-04-14SELL-320145.500146.210 146.139USD -46,764 143.11 Loss of -970 on sale
2025-04-11BUY1,283142.930143.440 143.389USD 183,968 143.11
2025-04-10SELL-160139.390141.290 141.100USD -22,576 143.15 Profit of 328 on sale
2025-04-09BUY480136.580140.590 140.189USD 67,291 143.23
2025-04-08SELL-462132.530136.830 136.400USD -63,017 143.35 Profit of 3,211 on sale
2025-04-07SELL-1,920134.620136.750 136.537USD -262,151 143.45 Profit of 13,279 on sale
2025-04-04SELL-1,600135.340144.690 143.755USD -230,008 143.55 Loss of -328 on sale
2025-04-02SELL-2,868144.870145.600 145.527USD -417,371 143.53 Loss of -5,716 on sale
2025-03-31BUY1,042144.520144.680 144.664USD 150,740 143.50
2025-03-28BUY318144.250145.740 145.591USD 46,298 143.49
2025-03-27SELL-55145.300146.410 146.299USD -8,046 143.46 Loss of -156 on sale
2025-03-26BUY477145.190146.360 146.243USD 69,758 143.44
2025-03-25BUY795144.500146.450 146.255USD 116,273 143.43
2025-03-21SELL-795144.300145.220 145.128USD -115,377 143.40 Loss of -1,373 on sale
2025-03-20SELL-159143.250143.700 143.655USD -22,841 143.40 Loss of -40 on sale
2025-03-19SELL-795141.970142.730 142.654USD -113,410 143.42 Profit of 611 on sale
2025-03-18SELL-477141.870143.430 143.274USD -68,342 143.44 Profit of 81 on sale
2025-03-14SELL-795138.710139.230 139.178USD -110,647 143.52 Profit of 3,451 on sale
2025-03-13SELL-3,657137.720138.260 138.206USD -505,419 143.60 Profit of 19,737 on sale
2025-03-12SELL-159136.120138.150 137.947USD -21,934 143.71 Profit of 917 on sale
2025-03-11SELL-949137.880140.900 140.598USD -133,427 143.80 Profit of 3,039 on sale
2025-03-07SELL-4,293140.040140.420 140.382USD -602,660 143.91 Profit of 15,145 on sale
2025-03-05SELL-477134.050134.510 134.464USD -64,139 144.06 Profit of 4,579 on sale
2025-03-03BUY1,590129.230131.600 131.363USD 208,867 144.50
2025-02-28SELL-17,393129.120131.710 131.451USD -2,286,327 144.75 Profit of 231,358 on sale
2025-02-27SELL-298130.460132.040 131.882USD -39,301 144.99 Profit of 3,906 on sale
2025-02-26SELL-3,240131.190133.450 133.224USD -431,646 145.22 Profit of 38,883 on sale
2025-02-25SELL-2,754131.730134.120 133.881USD -368,708 145.46 Profit of 31,882 on sale
2025-02-21SELL-3,402130.950131.820 131.733USD -448,156 145.92 Profit of 48,265 on sale
2025-02-20SELL-5,994129.990131.130 131.016USD -785,310 146.21 Profit of 91,073 on sale
2025-02-19SELL-6,318129.340130.640 130.510USD -824,562 146.52 Profit of 101,166 on sale
2025-02-13SELL-6,804129.820131.560 131.386USD -893,950 147.90 Profit of 112,394 on sale
2025-02-12SELL-2,268131.170133.710 133.456USD -302,678 148.25 Profit of 33,544 on sale
2025-02-11SELL-1,458133.350134.540 134.421USD -195,986 148.56 Profit of 20,610 on sale
2025-02-10SELL-162132.090132.470 132.432USD -21,454 148.91 Profit of 2,669 on sale
2025-02-07SELL-3,402128.600131.740 131.426USD -447,111 149.35 Profit of 60,972 on sale
2025-02-06SELL-162132.000132.270 132.243USD -21,423 149.73 Profit of 2,834 on sale
2025-02-05SELL-486130.470130.640 130.623USD -63,483 150.17 Profit of 9,501 on sale
2025-02-04SELL-1,620121.250123.240 123.041USD -199,326 150.84 Profit of 45,042 on sale
2025-02-03SELL-1,944122.910123.480 123.423USD -239,934 151.51 Profit of 54,600 on sale
2025-01-29SELL-2,916117.100118.000 117.910USD -343,826 153.97 Profit of 105,142 on sale
2025-01-28SELL-3,078116.530117.590 117.484USD -361,616 154.95 Profit of 115,327 on sale
2025-01-24SELL-324116.560118.580 118.378USD -38,354 157.05 Profit of 12,529 on sale
2025-01-23SELL-324118.580122.800 122.378USD -39,650 158.15 Profit of 11,589 on sale
2025-01-02SELL-1,296145.900147.750 147.565USD -191,244 158.51 Profit of 14,181 on sale
2024-12-10SELL-314165.300166.730 166.587USD -52,308 158.30 Loss of -2,602 on sale
2024-12-09BUY972165.610167.710 167.500USD 162,810 158.07
2024-12-04BUY162167.420168.090 168.023USD 27,220 157.18
2024-12-02SELL-604165.960166.200 166.176USD -100,370 156.47 Loss of -5,864 on sale
2024-11-27BUY486163.100164.510 164.369USD 79,883 155.61
2024-11-26SELL-648165.020166.310 166.181USD -107,685 155.21 Loss of -7,112 on sale
2024-11-25BUY6,438164.140167.950 167.569USD 1,078,809 154.80
2024-11-22SELL-1,113166.670168.500 168.317USD -187,337 154.23 Loss of -15,675 on sale
2024-11-21SELL-318167.970168.070 168.060USD -53,443 153.55 Loss of -4,615 on sale
2024-11-19BUY795166.130166.400 166.373USD 132,267 152.12
2024-11-18SELL-3,852164.010164.450 164.406USD -633,292 151.42 Loss of -50,033 on sale
2024-11-12BUY318162.870163.000 162.987USD 51,830 150.70
2024-11-07BUY2,862160.000160.310 160.279USD 458,718 148.76
2024-11-05BUY2,385155.500155.550 155.545USD 370,975 147.31
2024-11-04SELL-636152.890153.090 153.070USD -97,353 146.76 Loss of -4,015 on sale
2024-11-01SELL-6,678151.260152.460 152.340USD -1,017,327 146.26 Loss of -40,625 on sale
2024-10-31BUY1,422150.850151.590 151.516USD 215,456 145.68
2024-10-30SELL-474149.140151.340 151.120USD -71,631 145.19 Loss of -2,811 on sale
2024-10-29SELL-10,586145.620146.260 146.196USD -1,547,631 145.12 Loss of -11,426 on sale
2024-10-28SELL-316144.180146.880 146.610USD -46,329 145.30 Loss of -413 on sale
2024-10-25SELL-11,692145.200147.520 147.288USD -1,722,091 145.33 Loss of -22,893 on sale
2024-10-24SELL-1,264145.030146.560 146.407USD -185,058 145.43 Loss of -1,235 on sale
2024-10-23SELL-158144.860146.140 146.012USD -23,070 145.72 Loss of -47 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19447,03101,022,23943.7%
2025-09-18648,78156967,18067.1%
2025-09-17371,149270736,53950.4%
2025-09-16458,3082902,71150.8%
2025-09-15473,7071,064738,12164.2%
2025-09-12542,2560757,11271.6%
2025-09-11638,776175998,93263.9%
2025-09-10649,089331,105,58858.7%
2025-09-09375,6290737,71050.9%
2025-09-08457,5921707,13164.7%
2025-09-05385,90041689,56556.0%
2025-09-04758,3601,1431,385,90954.7%
2025-09-03645,427861,034,09162.4%
2025-09-02506,458285830,45761.0%
2025-08-29370,2261,016659,33856.2%
2025-08-28498,211891,022,52648.7%
2025-08-27540,04799744,69772.5%
2025-08-26313,6040618,89050.7%
2025-08-25314,2260512,68561.3%
2025-08-22497,11011673,94773.8%
2025-08-21433,4511,758546,95579.2%
2025-08-20614,116112834,30173.6%
2025-08-19551,077188859,35964.1%
2025-08-18785,0852581,421,33955.2%
2025-08-15715,39301,297,80055.1%
2025-08-14771,9941481,572,53349.1%
2025-08-13480,314121,048,78245.8%
2025-08-12816,4615,0531,621,35750.4%
2025-08-111,426,7173,5122,329,91961.2%
2025-08-081,147,4381021,673,91568.5%
2025-08-07696,65659941,25874.0%
2025-08-06622,2550846,43373.5%
2025-08-05723,2152,021980,22073.8%
2025-08-04864,0051061,041,17083.0%
2025-08-011,318,5021,3371,663,38479.3%
2025-07-31816,602351,214,75567.2%
2025-07-301,984,5845142,698,34073.5%
2025-07-29661,852651,225,04154.0%
2025-07-28660,6143141,071,26361.7%
2025-07-25315,372199471,90466.8%
2025-07-24474,63428720,88465.8%
2025-07-23678,17866922,96273.5%
2025-07-22927,4801881,376,41367.4%
2025-07-21781,075151,020,99776.5%
2025-07-18412,07610760,31854.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy