Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / Fund iShares MSCI USA SRI UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUUS(GBX) LSE
ETF Ticker QDVR(EUR) F
ETF Ticker QDVR.DE(EUR) CXE
ETF Ticker SUAS.LS(USD) CXE
ETF Ticker SUASz(USD) CXE
ETF Ticker SUAU.AS(EUR) CXE
ETF Ticker SUAS(EUR) ETF Plus
ETF Ticker SUAU(EUR) Euronext Amsterdam
ETF Ticker SUUS.L(GBP) LSE

Holdings detail for EBAY

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2786421030
LEI	OML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price: In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later: First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?: SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?: Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?: MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says: eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025: The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen: eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%: Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.: Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America: eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares MSCI USA SRI UCITS ETF USD (Acc) EBAY holdings

Date	Number of EBAY Shares Held	Base Market Value of EBAY Shares	Local Market Value of EBAY Shares	Change in EBAY Shares Held	Change in EBAY Base Value	Current Price per EBAY Share Held	Previous Price per EBAY Share Held
2026-01-16 (Friday)	120,783	USD 11,236,442	USD 11,236,442
2026-01-15 (Thursday)	120,783	USD 11,603,623	USD 11,603,623	-96	USD 190,228	USD 96.07	USD 94.42
2026-01-14 (Wednesday)	120,879	USD 11,413,395	USD 11,413,395	0	USD 6,044	USD 94.42	USD 94.37
2026-01-13 (Tuesday)	120,879	USD 11,407,351	USD 11,407,351	0	USD 129,340	USD 94.37	USD 93.3
2026-01-12 (Monday)	120,879	USD 11,278,011	USD 11,278,011	-576	USD 236,537	USD 93.3	USD 90.91
2026-01-09 (Friday)	121,455	USD 11,041,474	USD 11,041,474	-97	USD -5,172	USD 90.91	USD 90.88
2026-01-08 (Thursday)	121,552	USD 11,046,646	USD 11,046,646	0	USD 88,733	USD 90.88	USD 90.15
2026-01-07 (Wednesday)	121,552	USD 10,957,913	USD 10,957,913	-1,028	USD -259,383	USD 90.15	USD 91.51
2026-01-06 (Tuesday)	122,580	USD 11,217,296	USD 11,217,296	0	USD 127,483	USD 91.51	USD 90.47
2026-01-05 (Monday)	122,580	USD 11,089,813	USD 11,089,813	0	USD 417,998	USD 90.47	USD 87.06
2026-01-02 (Friday)	122,580	USD 10,671,815	USD 10,671,815	97	USD 3,546	USD 87.06	USD 87.1

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00BYVJRR92

Show aggregate share trades of EBAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 SELL -96 97.970 95.230 95.504 USD -9,168 84.76 Loss of -1,031 on sale
2026-01-12 SELL -576 93.590 90.000 90.359 USD -52,047 84.54 Loss of -3,352 on sale
2026-01-09 SELL -97 91.770 90.130 90.294 USD -8,759 84.49 Loss of -563 on sale
2026-01-07 SELL -1,028 92.250 89.740 89.991 USD -92,511 84.39 Loss of -5,757 on sale
2026-01-02 BUY 97 88.445 86.440 86.641 USD 8,404 84.26
2025-12-31 SELL -291 87.980 86.640 86.774 USD -25,251 84.23 Loss of -739 on sale
2025-12-31 SELL -291 87.980 86.640 86.774 USD -25,251 84.23 Loss of -739 on sale
2025-12-23 BUY 485 84.830 83.875 83.971 USD 40,726 84.17
2025-12-22 SELL -582 84.690 83.590 83.700 USD -48,713 84.17 Profit of 272 on sale
2025-12-19 SELL -192 85.210 83.910 84.040 USD -16,136 84.16 Profit of 24 on sale
2025-12-18 SELL -99 84.590 82.330 82.556 USD -8,173 84.17 Profit of 160 on sale
2025-12-17 SELL -576 83.450 81.620 81.803 USD -47,119 84.18 Profit of 1,370 on sale
2025-12-16 SELL -279 82.850 81.210 81.374 USD -22,703 84.20 Profit of 790 on sale
2025-12-12 SELL -194 85.660 83.922 84.095 USD -16,314 84.21 Profit of 22 on sale
2025-12-08 SELL -1,455 84.570 82.350 82.572 USD -120,142 84.23 Profit of 2,411 on sale
2025-12-04 BUY 2,972 82.580 81.400 81.518 USD 242,272 84.27
2025-11-28 SELL -383 83.220 81.892 82.024 USD -31,415 84.34 Profit of 886 on sale
2025-11-25 SELL -1,056 83.110 80.810 81.040 USD -85,578 84.39 Profit of 3,541 on sale
2025-11-24 BUY 5,190 81.800 79.940 80.126 USD 415,854 84.43
2025-11-20 SELL -186 82.960 79.780 80.098 USD -14,898 84.52 Profit of 822 on sale
2025-11-19 SELL -279 81.890 80.390 80.540 USD -22,471 84.56 Profit of 1,121 on sale
2025-11-18 SELL -465 82.860 81.470 81.609 USD -37,948 84.59 Profit of 1,385 on sale
2025-11-14 SELL -552 85.170 83.390 83.568 USD -46,130 84.62 Profit of 583 on sale
2025-11-12 SELL -2,760 88.650 87.435 87.556 USD -241,656 84.59 Loss of -8,191 on sale
2025-11-10 SELL -184 85.390 83.820 83.977 USD -15,452 84.55 Profit of 105 on sale
2025-11-07 SELL -92 83.905 80.780 81.092 USD -7,461 84.56 Profit of 319 on sale
2025-11-05 SELL -184 82.600 80.425 80.643 USD -14,838 84.65 Profit of 737 on sale
2025-10-29 SELL -644 99.540 101.115 100.957 USD -65,017 84.57 Loss of -10,552 on sale
2025-10-23 SELL -184 95.520 96.210 96.141 USD -17,690 83.83 Loss of -2,265 on sale
2025-10-21 SELL -184 94.980 96.280 96.150 USD -17,692 83.49 Loss of -2,329 on sale
2025-10-16 SELL -92 91.180 91.980 91.900 USD -8,455 83.06 Loss of -813 on sale
2025-10-14 SELL -368 91.060 91.640 91.582 USD -33,702 82.81 Loss of -3,229 on sale
2025-10-13 SELL -92 89.360 90.150 90.071 USD -8,287 82.70 Loss of -678 on sale
2025-09-26 SELL -184 91.140 93.110 92.913 USD -17,096 82.08 Loss of -1,994 on sale
2025-09-24 SELL -198 93.360 93.740 93.702 USD -18,553 81.67 Loss of -2,382 on sale
2025-09-18 SELL -186 89.600 90.070 90.023 USD -16,744 81.52 Loss of -1,581 on sale
2025-09-10 BUY 178 91.290 92.380 92.271 USD 16,424 80.79
2025-09-08 SELL -914 93.020 93.590 93.533 USD -85,489 80.30 Loss of -12,099 on sale
2025-08-27 SELL -93 93.670 95.090 94.948 USD -8,830 79.54 Loss of -1,433 on sale
2025-08-06 SELL -744 92.540 93.350 93.269 USD -69,392 78.31 Loss of -11,130 on sale
2025-08-04 SELL -186 92.860 93.460 93.400 USD -17,372 77.62 Loss of -2,935 on sale
2025-07-31 SELL -186 91.750 92.790 92.686 USD -17,240 76.88 Loss of -2,940 on sale
2025-07-30 SELL -1,209 77.560 78.780 78.658 USD -95,098 76.86 Loss of -2,175 on sale
2025-07-29 SELL -651 78.500 79.340 79.256 USD -51,596 76.81 Loss of -1,590 on sale
2025-07-28 SELL -837 79.000 81.280 81.052 USD -67,841 76.75 Loss of -3,600 on sale
2025-07-18 BUY 90 78.140 78.370 78.347 USD 7,051 76.64
2025-07-17 BUY 93 76.790 77.850 77.744 USD 7,230 76.64
2025-07-16 SELL -744 76.920 77.350 77.307 USD -57,516 76.63 Loss of -507 on sale
2025-07-15 SELL -558 77.220 78.430 78.309 USD -43,696 76.61 Loss of -950 on sale
2025-07-11 BUY 372 77.110 77.310 77.290 USD 28,752 76.55
2025-07-10 BUY 558 77.220 77.700 77.652 USD 43,330 76.53
2025-07-09 SELL -465 76.320 76.330 76.329 USD -35,493 76.53 Profit of 96 on sale
2025-07-08 SELL -2,524 75.330 75.900 75.843 USD -191,428 76.58 Profit of 1,868 on sale
2025-06-27 SELL -1,196 73.760 74.400 74.336 USD -88,906 76.94 Profit of 3,120 on sale
2025-06-26 SELL -92 73.680 74.950 74.823 USD -6,884 77.13 Profit of 212 on sale
2025-06-24 SELL -241 74.350 77.080 76.807 USD -18,510 77.46 Profit of 158 on sale
2025-06-20 SELL -1,887 77.620 78.190 78.133 USD -147,437 77.49 Loss of -1,206 on sale
2025-06-17 SELL -3,908 77.400 77.700 77.670 USD -303,534 77.50 Loss of -680 on sale
2025-06-13 SELL -460 77.360 78.110 78.035 USD -35,896 77.49 Loss of -252 on sale
2025-06-12 BUY 440 77.440 78.150 78.079 USD 34,355 77.49
2025-06-09 SELL -1,012 79.360 79.660 79.630 USD -80,586 76.79 Loss of -2,878 on sale
2025-06-06 SELL -267 78.610 79.500 79.411 USD -21,203 76.33 Loss of -823 on sale
2025-06-04 SELL -1,748 77.100 77.330 77.307 USD -135,133 75.24 Loss of -3,613 on sale
2025-06-03 SELL -460 75.950 76.060 76.049 USD -34,983 74.53 Loss of -699 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	SELL	-96	97.970	95.230	95.504	USD -9,168	84.76 Loss of -1,031 on sale
2026-01-12	SELL	-576	93.590	90.000	90.359	USD -52,047	84.54 Loss of -3,352 on sale
2026-01-09	SELL	-97	91.770	90.130	90.294	USD -8,759	84.49 Loss of -563 on sale
2026-01-07	SELL	-1,028	92.250	89.740	89.991	USD -92,511	84.39 Loss of -5,757 on sale
2026-01-02	BUY	97	88.445	86.440	86.641	USD 8,404	84.26
2025-12-31	SELL	-291	87.980	86.640	86.774	USD -25,251	84.23 Loss of -739 on sale
2025-12-31	SELL	-291	87.980	86.640	86.774	USD -25,251	84.23 Loss of -739 on sale
2025-12-23	BUY	485	84.830	83.875	83.971	USD 40,726	84.17
2025-12-22	SELL	-582	84.690	83.590	83.700	USD -48,713	84.17 Profit of 272 on sale
2025-12-19	SELL	-192	85.210	83.910	84.040	USD -16,136	84.16 Profit of 24 on sale
2025-12-18	SELL	-99	84.590	82.330	82.556	USD -8,173	84.17 Profit of 160 on sale
2025-12-17	SELL	-576	83.450	81.620	81.803	USD -47,119	84.18 Profit of 1,370 on sale
2025-12-16	SELL	-279	82.850	81.210	81.374	USD -22,703	84.20 Profit of 790 on sale
2025-12-12	SELL	-194	85.660	83.922	84.095	USD -16,314	84.21 Profit of 22 on sale
2025-12-08	SELL	-1,455	84.570	82.350	82.572	USD -120,142	84.23 Profit of 2,411 on sale
2025-12-04	BUY	2,972	82.580	81.400	81.518	USD 242,272	84.27
2025-11-28	SELL	-383	83.220	81.892	82.024	USD -31,415	84.34 Profit of 886 on sale
2025-11-25	SELL	-1,056	83.110	80.810	81.040	USD -85,578	84.39 Profit of 3,541 on sale
2025-11-24	BUY	5,190	81.800	79.940	80.126	USD 415,854	84.43
2025-11-20	SELL	-186	82.960	79.780	80.098	USD -14,898	84.52 Profit of 822 on sale
2025-11-19	SELL	-279	81.890	80.390	80.540	USD -22,471	84.56 Profit of 1,121 on sale
2025-11-18	SELL	-465	82.860	81.470	81.609	USD -37,948	84.59 Profit of 1,385 on sale
2025-11-14	SELL	-552	85.170	83.390	83.568	USD -46,130	84.62 Profit of 583 on sale
2025-11-12	SELL	-2,760	88.650	87.435	87.556	USD -241,656	84.59 Loss of -8,191 on sale
2025-11-10	SELL	-184	85.390	83.820	83.977	USD -15,452	84.55 Profit of 105 on sale
2025-11-07	SELL	-92	83.905	80.780	81.092	USD -7,461	84.56 Profit of 319 on sale
2025-11-05	SELL	-184	82.600	80.425	80.643	USD -14,838	84.65 Profit of 737 on sale
2025-10-29	SELL	-644	99.540	101.115	100.957	USD -65,017	84.57 Loss of -10,552 on sale
2025-10-23	SELL	-184	95.520	96.210	96.141	USD -17,690	83.83 Loss of -2,265 on sale
2025-10-21	SELL	-184	94.980	96.280	96.150	USD -17,692	83.49 Loss of -2,329 on sale
2025-10-16	SELL	-92	91.180	91.980	91.900	USD -8,455	83.06 Loss of -813 on sale
2025-10-14	SELL	-368	91.060	91.640	91.582	USD -33,702	82.81 Loss of -3,229 on sale
2025-10-13	SELL	-92	89.360	90.150	90.071	USD -8,287	82.70 Loss of -678 on sale
2025-09-26	SELL	-184	91.140	93.110	92.913	USD -17,096	82.08 Loss of -1,994 on sale
2025-09-24	SELL	-198	93.360	93.740	93.702	USD -18,553	81.67 Loss of -2,382 on sale
2025-09-18	SELL	-186	89.600	90.070	90.023	USD -16,744	81.52 Loss of -1,581 on sale
2025-09-10	BUY	178	91.290	92.380	92.271	USD 16,424	80.79
2025-09-08	SELL	-914	93.020	93.590	93.533	USD -85,489	80.30 Loss of -12,099 on sale
2025-08-27	SELL	-93	93.670	95.090	94.948	USD -8,830	79.54 Loss of -1,433 on sale
2025-08-06	SELL	-744	92.540	93.350	93.269	USD -69,392	78.31 Loss of -11,130 on sale
2025-08-04	SELL	-186	92.860	93.460	93.400	USD -17,372	77.62 Loss of -2,935 on sale
2025-07-31	SELL	-186	91.750	92.790	92.686	USD -17,240	76.88 Loss of -2,940 on sale
2025-07-30	SELL	-1,209	77.560	78.780	78.658	USD -95,098	76.86 Loss of -2,175 on sale
2025-07-29	SELL	-651	78.500	79.340	79.256	USD -51,596	76.81 Loss of -1,590 on sale
2025-07-28	SELL	-837	79.000	81.280	81.052	USD -67,841	76.75 Loss of -3,600 on sale
2025-07-18	BUY	90	78.140	78.370	78.347	USD 7,051	76.64
2025-07-17	BUY	93	76.790	77.850	77.744	USD 7,230	76.64
2025-07-16	SELL	-744	76.920	77.350	77.307	USD -57,516	76.63 Loss of -507 on sale
2025-07-15	SELL	-558	77.220	78.430	78.309	USD -43,696	76.61 Loss of -950 on sale
2025-07-11	BUY	372	77.110	77.310	77.290	USD 28,752	76.55
2025-07-10	BUY	558	77.220	77.700	77.652	USD 43,330	76.53
2025-07-09	SELL	-465	76.320	76.330	76.329	USD -35,493	76.53 Profit of 96 on sale
2025-07-08	SELL	-2,524	75.330	75.900	75.843	USD -191,428	76.58 Profit of 1,868 on sale
2025-06-27	SELL	-1,196	73.760	74.400	74.336	USD -88,906	76.94 Profit of 3,120 on sale
2025-06-26	SELL	-92	73.680	74.950	74.823	USD -6,884	77.13 Profit of 212 on sale
2025-06-24	SELL	-241	74.350	77.080	76.807	USD -18,510	77.46 Profit of 158 on sale
2025-06-20	SELL	-1,887	77.620	78.190	78.133	USD -147,437	77.49 Loss of -1,206 on sale
2025-06-17	SELL	-3,908	77.400	77.700	77.670	USD -303,534	77.50 Loss of -680 on sale
2025-06-13	SELL	-460	77.360	78.110	78.035	USD -35,896	77.49 Loss of -252 on sale
2025-06-12	BUY	440	77.440	78.150	78.079	USD 34,355	77.49
2025-06-09	SELL	-1,012	79.360	79.660	79.630	USD -80,586	76.79 Loss of -2,878 on sale
2025-06-06	SELL	-267	78.610	79.500	79.411	USD -21,203	76.33 Loss of -823 on sale
2025-06-04	SELL	-1,748	77.100	77.330	77.307	USD -135,133	75.24 Loss of -3,613 on sale
2025-06-03	SELL	-460	75.950	76.060	76.049	USD -34,983	74.53 Loss of -699 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	840,352	0	1,711,798	49.1%
2025-09-18	808,559	0	1,702,543	47.5%
2025-09-17	820,062	9	1,431,558	57.3%
2025-09-16	1,044,624	11,714	2,619,411	39.9%
2025-09-15	647,870	2,030	1,347,796	48.1%
2025-09-12	878,029	127	1,617,198	54.3%
2025-09-11	883,099	597	1,558,361	56.7%
2025-09-10	682,420	49	1,190,323	57.3%
2025-09-09	1,488,347	478	2,223,280	66.9%
2025-09-08	815,631	0	1,394,566	58.5%
2025-09-05	1,325,706	2,456	2,098,866	63.2%
2025-09-04	876,794	800	1,591,192	55.1%
2025-09-03	925,778	2,091	1,774,976	52.2%
2025-09-02	806,637	400	2,150,347	37.5%
2025-08-29	1,210,069	0	2,433,683	49.7%
2025-08-28	1,169,405	0	2,381,472	49.1%
2025-08-27	1,245,234	400	2,479,188	50.2%
2025-08-26	1,528,609	2,642	3,110,294	49.1%
2025-08-25	642,372	124	1,287,080	49.9%
2025-08-22	1,006,922	600	3,200,256	31.5%
2025-08-21	851,190	0	1,603,639	53.1%
2025-08-20	1,011,024	3	2,141,388	47.2%
2025-08-19	728,355	608	1,457,066	50.0%
2025-08-18	1,049,305	3,534	2,181,177	48.1%
2025-08-15	1,313,637	2,395	2,320,349	56.6%
2025-08-14	1,237,543	56,642	2,557,092	48.4%
2025-08-13	1,362,469	17,540	2,826,528	48.2%
2025-08-12	1,021,395	2,695	1,945,317	52.5%
2025-08-11	958,747	6,362	2,563,629	37.4%
2025-08-08	432,725	36	2,425,405	17.8%
2025-08-07	397,783	1	1,849,760	21.5%
2025-08-06	624,213	1,733	1,573,516	39.7%
2025-08-05	814,223	198	1,801,568	45.2%
2025-08-04	919,555	4,295	2,134,761	43.1%
2025-08-01	2,293,832	15,608	4,585,045	50.0%
2025-07-31	4,948,903	749	8,299,105	59.6%
2025-07-30	1,125,077	1,350	2,873,774	39.1%
2025-07-29	500,279	3,005	1,602,170	31.2%
2025-07-28	820,120	1,922	3,500,558	23.4%
2025-07-25	671,137	595	2,401,687	27.9%
2025-07-24	623,201	71	1,869,844	33.3%
2025-07-23	911,858	0	1,884,267	48.4%
2025-07-22	909,784	708	1,376,823	66.1%
2025-07-21	635,479	235	1,130,740	56.2%
2025-07-18	686,801	39	1,139,195	60.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SUUS(GBX) LSE
ETF Ticker	QDVR(EUR) F
ETF Ticker	QDVR.DE(EUR) CXE
ETF Ticker	SUAS.LS(USD) CXE
ETF Ticker	SUASz(USD) CXE
ETF Ticker	SUAU.AS(EUR) CXE
ETF Ticker	SUAS(EUR) ETF Plus
ETF Ticker	SUAU(EUR) Euronext Amsterdam
ETF Ticker	SUUS.L(GBP) LSE