ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for EME

Stock NameEmpyrean Energy Plc
TickerEME(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B09G2351
LEI213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
IJH, EME, FIX, PSTG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
EMCOR Group Reaches Analyst Target Price
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $638.33, changing hands for $640.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-09-12 08:04:26
Empyrean Energy (LON:EME) Stock Price Down 8.1% – Here’s What Happened
Empyrean Energy Plc (LON:EME – Get Free Report) was down 8.1% during mid-day trading on Monday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). Approximately 248,060,172 shares changed hands during mid-day trading, an increase of 32% from the average daily volume of 188,208,922 shares. The stock […] - 2025-09-01 05:21:06
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Noteworthy ETF Inflows: IJH, IBKR, EME, FIX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $217.2 million dollar inflow -- that's a 0.2% increase week over - 2025-08-15 11:48:18
EME Crosses Above Average Analyst Target
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $618.57, changing hands for $632.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-08-13 08:46:40
Maryland State Retirement & Pension System Has $786,000 Position in EMCOR Group, Inc. (NYSE:EME)
Maryland State Retirement & Pension System lowered its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,127 shares of the construction company’s stock after selling 303 shares during the quarter. […] - 2025-08-13 07:56:48
Chicago Partners Investment Group LLC Invests $179,000 in EMCOR Group, Inc. (NYSE:EME)
Chicago Partners Investment Group LLC bought a new position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 485 shares of the construction company’s stock, valued at approximately $179,000. Other hedge funds and other institutional […] - 2025-08-13 05:54:51
Deutsche Bank AG Lowers Stock Position in EMCOR Group, Inc. (NYSE:EME)
Deutsche Bank AG lessened its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% in the 1st quarter, HoldingsChannel reports. The fund owned 111,006 shares of the construction company’s stock after selling 13,789 shares during the period. Deutsche Bank AG’s holdings in EMCOR Group were worth $41,031,000 as of its most […] - 2025-08-13 04:52:48
Blair William & Co. IL Decreases Stock Position in EMCOR Group, Inc. (NYSE:EME)
Blair William & Co. IL lessened its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,707 shares of the construction company’s stock after selling 229 shares during the period. Blair William & Co. […] - 2025-08-11 06:24:58
PNC Financial Services Group Inc. Raises Position in EMCOR Group, Inc. (NYSE:EME)
PNC Financial Services Group Inc. grew its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,444 shares of the construction company’s stock after buying an additional 159 shares during the quarter. […] - 2025-08-11 05:39:03
Arkadios Wealth Advisors Sells 42 Shares of EMCOR Group, Inc. (NYSE:EME)
Arkadios Wealth Advisors decreased its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.3% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 758 shares of the construction company’s stock after selling 42 shares during the period. Arkadios Wealth Advisors’ holdings in EMCOR Group were worth […] - 2025-08-07 06:28:46
Mackenzie Financial Corp Grows Position in EMCOR Group, Inc. (NYSE:EME)
Mackenzie Financial Corp lifted its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,914 shares of the construction company’s stock after buying an additional 389 shares during the […] - 2025-08-05 06:06:50
LPL Financial LLC Acquires 14,930 Shares of EMCOR Group, Inc. (NYSE:EME)
LPL Financial LLC lifted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 33.0% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 60,154 shares of the construction company’s stock after purchasing an additional 14,930 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-05 05:10:53
Analysts Set EMCOR Group, Inc. (NYSE:EME) PT at $605.33
EMCOR Group, Inc. (NYSE:EME – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eight have assigned a buy recommendation and one has […] - 2025-08-05 02:08:53
EMCOR Group (NYSE:EME) Price Target Raised to $725.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by DA Davidson from $515.00 to $725.00 in a research report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. DA Davidson also issued estimates for EMCOR Group’s FY2026 earnings at $27.88 EPS. EME has been the […] - 2025-08-04 03:08:53
Noteworthy ETF Outflows: MDY, EME, IBKR, RBA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $101.9 million dollar outflow -- that's a 0.4% decrease week o - 2025-07-31 11:53:54
EMCOR Group (NYSE:EME) Price Target Raised to $715.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by UBS Group from $570.00 to $715.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the construction company’s stock. A number of other research firms also recently commented on EME. Jefferies Financial Group began […] - 2025-07-28 02:46:52
EMCOR Group, Inc. (NYSE:EME) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC boosted its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 9.7% during the first quarter, Holdings Channel.com reports. The fund owned 834 shares of the construction company’s stock after purchasing an additional 74 shares during the quarter. Ignite Planners LLC’s holdings in EMCOR Group were worth $308,000 at the end […] - 2025-07-24 05:44:57
MDY, IBKR, EME, FLEX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $233.3 million dollar outflow -- that's a 1.0% decrease week o - 2025-07-23 11:49:17
Csenge Advisory Group Reduces Holdings in EMCOR Group, Inc. (NYSE:EME)
Csenge Advisory Group decreased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 777 shares of the construction company’s stock after selling 206 shares during the period. Csenge Advisory Group’s holdings in EMCOR Group […] - 2025-07-23 06:29:06
SPYV, VLLU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Allworth Financial LP Boosts Position in EMCOR Group, Inc. (NYSE:EME)
Allworth Financial LP increased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 217 shares of the construction company’s stock after acquiring an additional 33 shares during the period. Allworth […] - 2025-07-18 04:48:54
EMCOR Group, Inc. (NYSE:EME) Stake Reduced by M&T Bank Corp
M&T Bank Corp reduced its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,047 shares of the construction company’s stock after selling 441 shares during the […] - 2025-07-15 06:23:29
EMCOR Group (NYSE:EME) Price Target Raised to $597.00
EMCOR Group (NYSE:EME – Free Report) had its price target hoisted by Stifel Nicolaus from $503.00 to $597.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the construction company’s stock. A number of other brokerages have also issued reports on EME. William Blair started coverage on shares […] - 2025-07-14 05:08:54
World Investment Advisors Buys 381 Shares of EMCOR Group, Inc. (NYSE:EME)
World Investment Advisors grew its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 53.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the construction company’s stock after purchasing an additional 381 shares during […] - 2025-07-10 05:27:13
Private Trust Co. NA Acquires 62 Shares of EMCOR Group, Inc. (NYSE:EME)
Private Trust Co. NA boosted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 28.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 279 shares of the construction company’s stock after purchasing an additional 62 shares […] - 2025-07-09 06:56:46
EMCOR Group, Inc. (NYSE:EME) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.8% during the first quarter, HoldingsChannel.com reports. The firm owned 1,107 shares of the construction company’s stock after buying an additional 198 shares during the period. Mutual Advisors LLC’s holdings in EMCOR Group were worth $454,000 as of […] - 2025-07-08 05:38:59

iShares MSCI USA SRI UCITS ETF USD (Acc) EME holdings

DateNumber of EME Shares HeldBase Market Value of EME SharesLocal Market Value of EME SharesChange in EME Shares HeldChange in EME Base ValueCurrent Price per EME Share HeldPrevious Price per EME Share Held
2025-12-04 (Thursday)12,389USD 7,871,475USD 7,871,475
2025-12-03 (Wednesday)12,110USD 7,411,320EME holding increased by 68179USD 7,411,3200USD 68,179 USD 612 USD 606.37
2025-12-02 (Tuesday)12,110USD 7,343,141EME holding decreased by -17075USD 7,343,1410USD -17,075 USD 606.37 USD 607.78
2025-12-01 (Monday)12,110USD 7,360,216EME holding decreased by -88282USD 7,360,2160USD -88,282 USD 607.78 USD 615.07
2025-11-28 (Friday)12,110EME holding decreased by -36USD 7,448,498EME holding increased by 30693USD 7,448,498-36USD 30,693 USD 615.07 USD 610.72
2025-11-27 (Thursday)12,146USD 7,417,805USD 7,417,8050USD 0 USD 610.72 USD 610.72
2025-11-26 (Wednesday)12,146USD 7,417,805EME holding increased by 62066USD 7,417,8050USD 62,066 USD 610.72 USD 605.61
2025-11-25 (Tuesday)12,146EME holding decreased by -99USD 7,355,739EME holding decreased by -26037USD 7,355,739-99USD -26,037 USD 605.61 USD 602.84
2025-11-24 (Monday)12,245EME holding decreased by -18USD 7,381,776EME holding increased by 249860USD 7,381,776-18USD 249,860 USD 602.84 USD 581.58
2025-11-21 (Friday)12,263USD 7,131,916EME holding decreased by -18394USD 7,131,9160USD -18,394 USD 581.58 USD 583.08
2025-11-20 (Thursday)12,263EME holding decreased by -18USD 7,150,310EME holding decreased by -290011USD 7,150,310-18USD -290,011 USD 583.08 USD 605.84
2025-11-19 (Wednesday)12,281EME holding decreased by -27USD 7,440,321EME holding decreased by -124053USD 7,440,321-27USD -124,053 USD 605.84 USD 614.59
2025-11-18 (Tuesday)12,308EME holding decreased by -45USD 7,564,374EME holding increased by 11750USD 7,564,374-45USD 11,750 USD 614.59 USD 611.4
2025-11-17 (Monday)12,353USD 7,552,624EME holding decreased by -104507USD 7,552,6240USD -104,507 USD 611.4 USD 619.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BYVJRR92

Show aggregate share trades of EME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-36619.395613.020 613.658GBX -22,092 508.52 Loss of -3,785 on sale
2025-11-25SELL-99608.840587.540 589.670GBX -58,377 507.15 Loss of -8,170 on sale
2025-11-24SELL-18613.870585.120 587.995GBX -10,584 506.71 Loss of -1,463 on sale
2025-11-20SELL-18626.600577.880 582.752GBX -10,490 506.02 Loss of -1,381 on sale
2025-11-19SELL-27625.140603.580 605.736GBX -16,355 505.55 Loss of -2,705 on sale
2025-11-18SELL-45623.220603.446 605.424GBX -27,244 505.05 Loss of -4,517 on sale
2025-11-14SELL-54630.370601.000 603.937GBX -32,613 504.01 Loss of -5,396 on sale
2025-11-12SELL-270655.970640.850 642.362GBX -173,438 502.80 Loss of -37,681 on sale
2025-11-10SELL-18666.000646.000 648.000GBX -11,664 501.41 Loss of -2,639 on sale
2025-11-07SELL-9655.630636.110 638.062GBX -5,743 500.70 Loss of -1,236 on sale
2025-11-05SELL-18679.300658.820 660.868GBX -11,896 499.11 Loss of -2,912 on sale
2025-10-29SELL-63777.000778.635 778.472GBX -49,044 494.46 Loss of -17,893 on sale
2025-10-23SELL-18696.280698.100 697.918GBX -12,563 489.52 Loss of -3,751 on sale
2025-10-21SELL-18689.950701.240 700.111GBX -12,602 487.61 Loss of -3,825 on sale
2025-10-16SELL-9687.220695.910 695.041GBX -6,255 484.41 Loss of -1,896 on sale
2025-10-14SELL-36674.140681.020 680.332GBX -24,492 482.33 Loss of -7,128 on sale
2025-10-13SELL-9677.020686.910 685.921GBX -6,173 481.30 Loss of -1,842 on sale
2025-09-26SELL-18640.570645.950 645.412GBX -11,617 476.73 Loss of -3,036 on sale
2025-09-24SELL-18626.570653.090 650.438GBX -11,708 475.10 Loss of -3,156 on sale
2025-09-18SELL-18628.920639.110 638.091GBX -11,486 474.25 Loss of -2,949 on sale
2025-09-10BUY18634.400641.850 641.105GBX 11,540 468.97
2025-09-08SELL-90621.580637.550 635.953GBX -57,236 467.20 Loss of -15,188 on sale
2025-09-04SELL-180640.570642.080 641.929GBX -115,547 466.19 Loss of -31,632 on sale
2025-08-06SELL-80622.270625.710 625.366GBX -50,029 461.63 Loss of -13,099 on sale
2025-08-04SELL-20629.220634.840 634.278GBX -12,686 459.63 Loss of -3,493 on sale
2025-07-31SELL-339627.490667.640 663.625GBX -224,969 457.58 Loss of -69,848 on sale
2025-07-30SELL-130639.330642.550 642.228GBX -83,490 456.46 Loss of -24,150 on sale
2025-07-29SELL-70636.230637.220 637.121GBX -44,598 455.34 Loss of -12,724 on sale
2025-07-28SELL-90631.660641.960 640.930GBX -57,684 454.24 Loss of -16,802 on sale
2025-07-18BUY9565.560570.000 569.556GBX 5,126 452.87
2025-07-17BUY457559.250562.030 561.752GBX 256,721 452.19
2025-07-16SELL-72553.300555.580 555.352GBX -39,985 451.54 Loss of -7,474 on sale
2025-07-15SELL-54549.760562.770 561.469GBX -30,319 450.91 Loss of -5,970 on sale
2025-07-11BUY36554.220556.610 556.371GBX 20,029 449.54
2025-07-10BUY54547.590550.860 550.533GBX 29,729 448.89
2025-07-09SELL-45546.280548.090 547.909GBX -24,656 448.25 Loss of -4,485 on sale
2025-07-08SELL-252541.340552.590 551.465GBX -138,969 447.63 Loss of -26,167 on sale
2025-06-27SELL-117530.620532.490 532.303GBX -62,279 443.69 Loss of -10,368 on sale
2025-06-26SELL-9510.990512.720 512.547GBX -4,613 443.22 Loss of -624 on sale
2025-06-24SELL-29500.650503.370 503.098GBX -14,590 442.39 Loss of -1,760 on sale
2025-06-20SELL-189485.030489.320 488.891GBX -92,400 441.71 Loss of -8,917 on sale
2025-06-17SELL-430481.390486.920 486.367GBX -209,138 440.78 Loss of -19,603 on sale
2025-06-13SELL-50477.920481.460 481.106GBX -24,055 440.16 Loss of -2,047 on sale
2025-06-12BUY45474.930476.120 476.001GBX 21,420 439.90
2025-06-09SELL-110473.790486.750 485.454GBX -53,400 439.20 Loss of -5,088 on sale
2025-06-06SELL-27488.820491.730 491.439GBX -13,269 438.81 Loss of -1,421 on sale
2025-06-04SELL-190482.640490.000 489.264GBX -92,960 438.11 Loss of -9,719 on sale
2025-06-03SELL-50483.780486.570 486.291GBX -24,315 437.75 Loss of -2,427 on sale
2025-05-30BUY476471.860472.030 472.013GBX 224,678 437.22
2025-05-27SELL-9475.590476.020 475.977GBX -4,284 436.38 Loss of -356 on sale
2025-05-23SELL-117463.320465.280 465.084GBX -54,415 435.93 Loss of -3,412 on sale
2025-05-21SELL-45463.770475.740 474.543GBX -21,354 435.50 Loss of -1,757 on sale
2025-05-19SELL-16469.990470.890 470.800GBX -7,533 434.87 Loss of -575 on sale
2025-05-15SELL-18464.290469.430 468.916GBX -8,440 434.30 Loss of -623 on sale
2025-05-14SELL-18466.570478.750 477.532GBX -8,596 434.01 Loss of -783 on sale
2025-05-13SELL-9472.380474.300 474.108GBX -4,267 433.67 Loss of -364 on sale
2025-05-12SELL-27457.310465.000 464.231GBX -12,534 433.45 Loss of -831 on sale
2025-05-09SELL-9439.430444.020 443.561GBX -3,992 433.40 Loss of -91 on sale
2025-05-08SELL-108440.240448.440 447.620GBX -48,343 433.33 Loss of -1,543 on sale
2025-04-30SELL-72400.700400.800 400.790GBX -28,857 433.86 Profit of 2,381 on sale
2025-04-28SELL-351410.260417.320 416.614GBX -146,232 434.30 Profit of 6,208 on sale
2025-04-25BUY45410.240414.650 414.209GBX 18,639 434.54
2025-04-23SELL-18384.130397.510 396.172GBX -7,131 435.41 Profit of 706 on sale
2025-04-17BUY9378.810383.950 383.436GBX 3,451 438.08
2025-04-14SELL-18385.790393.000 392.279GBX -7,061 439.81 Profit of 856 on sale
2025-04-11SELL-9383.730385.270 385.116GBX -3,466 440.44 Profit of 498 on sale
2025-04-10SELL-9375.200386.230 385.127GBX -3,466 441.18 Profit of 505 on sale
2025-04-09BUY27391.000396.670 396.103GBX 10,695 441.76
2025-04-08SELL-27354.260375.550 373.421GBX -10,082 442.78 Profit of 1,873 on sale
2025-04-07SELL-108350.480361.990 360.839GBX -38,971 443.86 Profit of 8,967 on sale
2025-04-04SELL-90342.020347.760 347.186GBX -31,247 445.08 Profit of 8,810 on sale
2025-04-02SELL-162384.950385.050 385.040GBX -62,376 445.80 Profit of 9,843 on sale
2025-03-31SELL-27369.630369.700 369.693GBX -9,982 447.61 Profit of 2,104 on sale
2025-03-28BUY18370.870380.290 379.348GBX 6,828 448.57
2025-03-26BUY27392.250411.860 409.899GBX 11,067 450.18
2025-03-25BUY45412.280416.800 416.348GBX 18,736 450.67
2025-03-21SELL-45395.140395.890 395.815GBX -17,812 451.92 Profit of 2,525 on sale
2025-03-20SELL-9399.520406.550 405.847GBX -3,653 452.62 Profit of 421 on sale
2025-03-19SELL-45398.540401.880 401.546GBX -18,070 453.36 Profit of 2,332 on sale
2025-03-18SELL-27386.540392.560 391.958GBX -10,583 454.29 Profit of 1,683 on sale
2025-03-14SELL-45388.510390.300 390.121GBX -17,555 456.08 Profit of 2,968 on sale
2025-03-13SELL-207372.920382.520 381.560GBX -78,983 457.28 Profit of 15,675 on sale
2025-03-12SELL-9382.390390.000 389.239GBX -3,503 458.39 Profit of 622 on sale
2025-03-11SELL-54372.600379.990 379.251GBX -20,480 459.67 Profit of 4,342 on sale
2025-03-07SELL-243375.350382.620 381.893GBX -92,800 462.48 Profit of 19,582 on sale
2025-03-05SELL-27392.600396.200 395.840GBX -10,688 463.57 Profit of 1,829 on sale
2025-03-03BUY90395.730411.100 409.563GBX 36,861 465.88
2025-02-28SELL-1,946408.910409.010 409.000GBX -795,914 466.82 Profit of 112,509 on sale
2025-02-27SELL-18402.710424.140 421.997GBX -7,596 467.88 Profit of 826 on sale
2025-02-26SELL-200420.880433.630 432.355GBX -86,471 468.68 Profit of 7,265 on sale
2025-02-25SELL-170398.030400.470 400.226GBX -68,038 469.90 Profit of 11,844 on sale
2025-02-21SELL-210404.350432.910 430.054GBX -90,311 472.47 Profit of 8,907 on sale
2025-02-20SELL-370424.640436.110 434.963GBX -160,936 473.34 Profit of 14,200 on sale
2025-02-19SELL-390434.850436.090 435.966GBX -170,027 474.05 Profit of 14,854 on sale
2025-02-13SELL-420427.550439.340 438.161GBX -184,028 477.70 Profit of 16,605 on sale
2025-02-12SELL-140433.490438.710 438.188GBX -61,346 478.60 Profit of 5,657 on sale
2025-02-11SELL-90446.240463.760 462.008GBX -41,581 479.27 Profit of 1,554 on sale
2025-02-10SELL-10466.510469.290 469.012GBX -4,690 479.54 Profit of 105 on sale
2025-02-07SELL-210461.750471.780 470.777GBX -98,863 479.93 Profit of 1,922 on sale
2025-02-06SELL-10467.170467.700 467.647GBX -4,676 480.21 Profit of 126 on sale
2025-02-05SELL-30456.650463.640 462.941GBX -13,888 480.75 Profit of 534 on sale
2025-02-04SELL-100445.000452.320 451.588GBX -45,159 481.58 Profit of 2,999 on sale
2025-02-03SELL-120448.400453.290 452.801GBX -54,336 482.37 Profit of 3,548 on sale
2025-01-29SELL-180439.410450.520 449.409GBX -80,894 485.22 Profit of 6,445 on sale
2025-01-28SELL-190438.270444.630 443.994GBX -84,359 486.45 Profit of 8,067 on sale
2025-01-24SELL-20531.650534.390 534.116GBX -10,682 486.76 Loss of -947 on sale
2025-01-23SELL-20531.800533.540 533.366GBX -10,667 485.48 Loss of -958 on sale
2025-01-02SELL-80457.630463.880 463.255GBX -37,060 486.30 Profit of 1,843 on sale
2024-12-10SELL-20474.310485.310 484.210GBX -9,684 486.66 Profit of 49 on sale
2024-12-09BUY60478.590509.030 505.986GBX 30,359 486.91
2024-12-04BUY10514.710514.870 514.854GBX 5,149 484.27
2024-12-02SELL-36505.090517.740 516.475GBX -18,593 482.57 Loss of -1,221 on sale
2024-11-27BUY30507.950522.490 521.036GBX 15,631 479.30
2024-11-26SELL-40514.780522.740 521.944GBX -20,878 477.76 Loss of -1,767 on sale
2024-11-22SELL-70504.920528.410 526.061GBX -36,824 474.88 Loss of -3,582 on sale
2024-11-21SELL-20526.950532.380 531.837GBX -10,637 472.28 Loss of -1,191 on sale
2024-11-19BUY50514.000514.240 514.216GBX 25,711 467.54
2024-11-18SELL-241500.850505.810 505.314GBX -121,781 465.58 Loss of -9,575 on sale
2024-11-12BUY20514.080524.500 523.458GBX 10,469 462.55
2024-11-07BUY180504.350509.460 508.949GBX 91,611 450.92
2024-11-05BUY150475.780476.500 476.428GBX 71,464 444.02
2024-11-04SELL-40461.500468.590 467.881GBX -18,715 442.27 Loss of -1,024 on sale
2024-11-01SELL-420453.210461.870 461.004GBX -193,622 441.06 Loss of -8,376 on sale
2024-10-31BUY90446.070456.760 455.691GBX 41,012 440.43
2024-10-30SELL-30431.770438.560 437.881GBX -13,136 441.67 Profit of 114 on sale
2024-10-29SELL-670436.790436.950 436.934GBX -292,746 442.48 Profit of 3,719 on sale
2024-10-28SELL-20431.560434.230 433.963GBX -8,679 444.67 Profit of 214 on sale
2024-10-25SELL-740428.580443.910 442.377GBX -327,359 448.69 Profit of 4,673 on sale
2024-10-24SELL-80446.110447.500 447.361GBX -35,789 449.55 Profit of 175 on sale
2024-10-23SELL-10445.620449.680 449.274GBX -4,493 451.52 Profit of 22 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,6520300,23671.2%
2025-09-18148,4172,925225,85365.7%
2025-09-1787,4960154,29856.7%
2025-09-1687,9162,159168,06452.3%
2025-09-1590,9400185,89648.9%
2025-09-1298,7330210,27447.0%
2025-09-11137,0740320,87442.7%
2025-09-10108,8334286,97137.9%
2025-09-09148,1200219,59567.5%
2025-09-08125,8460212,14159.3%
2025-09-0590,4270145,30462.2%
2025-09-0476,2426108,96870.0%
2025-09-03107,45715128,17783.8%
2025-09-0265,9790107,94661.1%
2025-08-2982,64815107,33477.0%
2025-08-2870,996104110,30464.4%
2025-08-2768,5050100,34968.3%
2025-08-2652,1602088,52658.9%
2025-08-2545,865092,30149.7%
2025-08-2243,122087,40549.3%
2025-08-2151,528086,75259.4%
2025-08-2051,8840114,48545.3%
2025-08-1934,324072,08247.6%
2025-08-1837,59010795,72739.3%
2025-08-1546,30312093,40549.6%
2025-08-1436,83821283,32944.2%
2025-08-1356,87610114,39749.7%
2025-08-1279,629242134,29859.3%
2025-08-1137,0103792,46340.0%
2025-08-0854,3060133,59840.6%
2025-08-0739,032083,22946.9%
2025-08-0641,80525109,78138.1%
2025-08-0563,630141143,11544.5%
2025-08-0456,5070114,08549.5%
2025-08-01100,18410172,35458.1%
2025-07-31117,63630232,00450.7%
2025-07-3097,9910204,57647.9%
2025-07-2996,6705164,82758.6%
2025-07-28130,4640225,04758.0%
2025-07-25168,3380256,46265.6%
2025-07-2445,063076,27659.1%
2025-07-2344,500084,89452.4%
2025-07-2254,5070117,18146.5%
2025-07-2141,332092,49844.7%
2025-07-1839,8102582,11548.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy