Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / Fund iShares MSCI USA SRI UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUUS(GBX) LSE
ETF Ticker QDVR(EUR) F
ETF Ticker QDVR.DE(EUR) CXE
ETF Ticker SUAS.LS(USD) CXE
ETF Ticker SUASz(USD) CXE
ETF Ticker SUAU.AS(EUR) CXE
ETF Ticker SUAS(EUR) ETF Plus
ETF Ticker SUAU(EUR) Euronext Amsterdam
ETF Ticker SUUS.L(GBP) LSE

Holdings detail for EQIX

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29444U7000
LEI	549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET: (RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI): Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock: Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank: Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX): Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings: Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC: Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX): Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options: Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX): World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares MSCI USA SRI UCITS ETF USD (Acc) EQIX holdings

Date	Number of EQIX Shares Held	Base Market Value of EQIX Shares	Local Market Value of EQIX Shares	Change in EQIX Shares Held	Change in EQIX Base Value	Current Price per EQIX Share Held	Previous Price per EQIX Share Held
2025-12-02 (Tuesday)	26,283	USD 19,117,729	USD 19,117,729	0	USD -155,069	USD 727.38	USD 733.28
2025-12-01 (Monday)	26,283	USD 19,272,798	USD 19,272,798	0	USD -526,449	USD 733.28	USD 753.31
2025-11-28 (Friday)	26,283	USD 19,799,247	USD 19,799,247	-80	USD 16,188	USD 753.31	USD 750.41
2025-11-27 (Thursday)	26,363	USD 19,783,059	USD 19,783,059	0	USD 0	USD 750.41	USD 750.41
2025-11-26 (Wednesday)	26,363	USD 19,783,059	USD 19,783,059	0	USD 59,581	USD 750.41	USD 748.15
2025-11-25 (Tuesday)	26,363	USD 19,723,478	USD 19,723,478	-220	USD -496,083	USD 748.15	USD 760.62
2025-11-24 (Monday)	26,583	USD 20,219,561	USD 20,219,561	-365	USD -117,556	USD 760.62	USD 754.68
2025-11-21 (Friday)	26,948	USD 20,337,117	USD 20,337,117	0	USD 50,393	USD 754.68	USD 752.81
2025-11-20 (Thursday)	26,948	USD 20,286,724	USD 20,286,724	-40	USD -361,255	USD 752.81	USD 765.08
2025-11-19 (Wednesday)	26,988	USD 20,647,979	USD 20,647,979	-63	USD -429,349	USD 765.08	USD 779.17
2025-11-18 (Tuesday)	27,051	USD 21,077,328	USD 21,077,328	-105	USD -19,625	USD 779.17	USD 776.88
2025-11-17 (Monday)	27,156	USD 21,096,953	USD 21,096,953	0	USD -235,986	USD 776.88	USD 785.57

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00BYVJRR92

Show aggregate share trades of EQIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -80 759.210 745.010 746.430 USD -59,714 809.39 Profit of 5,037 on sale
2025-11-25 SELL -220 768.850 747.500 749.635 USD -164,920 811.27 Profit of 13,560 on sale
2025-11-24 SELL -365 760.850 743.190 744.956 USD -271,909 811.81 Profit of 24,402 on sale
2025-11-20 SELL -40 781.110 752.240 755.127 USD -30,205 813.07 Profit of 2,318 on sale
2025-11-19 SELL -63 774.790 755.430 757.366 USD -47,714 813.60 Profit of 3,543 on sale
2025-11-18 SELL -105 781.770 769.610 770.826 USD -80,937 813.98 Profit of 4,532 on sale
2025-11-14 SELL -126 787.015 777.870 778.784 USD -98,127 814.73 Profit of 4,529 on sale
2025-11-12 SELL -630 826.590 812.630 814.026 USD -512,836 815.07 Profit of 660 on sale
2025-11-10 SELL -41 833.980 816.790 818.509 USD -33,559 814.85 Loss of -150 on sale
2025-11-07 SELL -20 825.250 812.640 813.901 USD -16,278 814.73 Profit of 17 on sale
2025-11-05 SELL -42 829.280 810.580 812.450 USD -34,123 814.58 Profit of 89 on sale
2025-10-29 SELL -147 797.730 813.962 812.339 USD -119,414 813.70 Profit of 200 on sale
2025-10-23 SELL -42 831.930 833.890 833.694 USD -35,015 812.65 Loss of -884 on sale
2025-10-21 SELL -42 822.000 823.460 823.314 USD -34,579 812.28 Loss of -463 on sale
2025-10-16 SELL -21 812.770 832.150 830.212 USD -17,434 812.06 Loss of -381 on sale
2025-10-14 SELL -84 817.420 822.530 822.019 USD -69,050 811.82 Loss of -857 on sale
2025-10-13 SELL -21 806.290 810.420 810.007 USD -17,010 811.91 Profit of 40 on sale
2025-09-26 SELL -42 790.340 791.330 791.231 USD -33,232 814.58 Profit of 981 on sale
2025-09-24 SELL -45 789.790 803.220 801.877 USD -36,084 815.57 Profit of 616 on sale
2025-09-18 SELL -42 785.300 791.450 790.835 USD -33,215 816.11 Profit of 1,062 on sale
2025-09-10 BUY 40 780.600 801.990 799.851 USD 31,994 819.72
2025-09-08 SELL -208 765.510 769.620 769.209 USD -159,995 821.68 Profit of 10,915 on sale
2025-08-29 BUY 248 786.190 790.320 789.907 USD 195,897 823.23
2025-08-27 SELL -405 790.560 793.860 793.530 USD -321,380 823.95 Profit of 12,321 on sale
2025-08-06 SELL -168 773.000 783.160 782.144 USD -131,400 827.05 Profit of 7,544 on sale
2025-08-04 SELL -42 778.390 780.940 780.685 USD -32,789 829.47 Profit of 2,049 on sale
2025-07-31 SELL -42 785.170 809.470 807.040 USD -33,896 832.15 Profit of 1,055 on sale
2025-07-30 SELL -273 797.040 815.000 813.204 USD -222,005 833.10 Profit of 5,432 on sale
2025-07-29 SELL -147 811.130 813.180 812.975 USD -119,507 833.71 Profit of 3,048 on sale
2025-07-28 SELL -189 793.620 805.080 803.934 USD -151,944 834.86 Profit of 5,844 on sale
2025-07-18 BUY 20 777.780 782.480 782.010 USD 15,640 837.97
2025-07-17 BUY 345 775.570 776.580 776.479 USD 267,885 839.92
2025-07-16 SELL -160 765.640 769.540 769.150 USD -123,064 842.32 Profit of 11,707 on sale
2025-07-15 SELL -120 759.960 767.400 766.656 USD -91,999 845.06 Profit of 9,409 on sale
2025-07-11 BUY 80 756.700 759.380 759.112 USD 60,729 851.25
2025-07-10 BUY 120 758.890 777.770 775.882 USD 93,106 854.67
2025-07-09 SELL -100 764.710 774.860 773.845 USD -77,384 858.13 Profit of 8,428 on sale
2025-07-08 SELL -560 767.390 781.910 780.458 USD -437,056 861.76 Profit of 45,528 on sale
2025-06-27 SELL -273 785.110 792.280 791.563 USD -216,097 885.11 Profit of 25,538 on sale
2025-06-26 SELL -21 745.530 794.560 789.657 USD -16,583 892.86 Profit of 2,167 on sale
2025-06-24 SELL -41 906.500 910.600 910.190 USD -37,318 896.30 Loss of -570 on sale
2025-06-20 SELL -426 882.880 894.610 893.437 USD -380,604 897.71 Profit of 1,819 on sale
2025-06-17 SELL -860 886.760 898.700 897.506 USD -771,855 900.68 Profit of 2,726 on sale
2025-06-13 SELL -100 892.640 894.350 894.179 USD -89,418 902.96 Profit of 878 on sale
2025-06-12 BUY 100 896.420 902.500 901.892 USD 90,189 903.78
2025-06-09 SELL -220 907.480 915.290 914.509 USD -201,192 904.34 Loss of -2,237 on sale
2025-06-06 SELL -60 914.430 917.390 917.094 USD -55,026 901.82 Loss of -917 on sale
2025-06-04 SELL -380 912.200 913.940 913.766 USD -347,231 892.67 Loss of -8,018 on sale
2025-06-03 SELL -100 894.840 896.810 896.613 USD -89,661 890.49 Loss of -612 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-80	759.210	745.010	746.430	USD -59,714	809.39 Profit of 5,037 on sale
2025-11-25	SELL	-220	768.850	747.500	749.635	USD -164,920	811.27 Profit of 13,560 on sale
2025-11-24	SELL	-365	760.850	743.190	744.956	USD -271,909	811.81 Profit of 24,402 on sale
2025-11-20	SELL	-40	781.110	752.240	755.127	USD -30,205	813.07 Profit of 2,318 on sale
2025-11-19	SELL	-63	774.790	755.430	757.366	USD -47,714	813.60 Profit of 3,543 on sale
2025-11-18	SELL	-105	781.770	769.610	770.826	USD -80,937	813.98 Profit of 4,532 on sale
2025-11-14	SELL	-126	787.015	777.870	778.784	USD -98,127	814.73 Profit of 4,529 on sale
2025-11-12	SELL	-630	826.590	812.630	814.026	USD -512,836	815.07 Profit of 660 on sale
2025-11-10	SELL	-41	833.980	816.790	818.509	USD -33,559	814.85 Loss of -150 on sale
2025-11-07	SELL	-20	825.250	812.640	813.901	USD -16,278	814.73 Profit of 17 on sale
2025-11-05	SELL	-42	829.280	810.580	812.450	USD -34,123	814.58 Profit of 89 on sale
2025-10-29	SELL	-147	797.730	813.962	812.339	USD -119,414	813.70 Profit of 200 on sale
2025-10-23	SELL	-42	831.930	833.890	833.694	USD -35,015	812.65 Loss of -884 on sale
2025-10-21	SELL	-42	822.000	823.460	823.314	USD -34,579	812.28 Loss of -463 on sale
2025-10-16	SELL	-21	812.770	832.150	830.212	USD -17,434	812.06 Loss of -381 on sale
2025-10-14	SELL	-84	817.420	822.530	822.019	USD -69,050	811.82 Loss of -857 on sale
2025-10-13	SELL	-21	806.290	810.420	810.007	USD -17,010	811.91 Profit of 40 on sale
2025-09-26	SELL	-42	790.340	791.330	791.231	USD -33,232	814.58 Profit of 981 on sale
2025-09-24	SELL	-45	789.790	803.220	801.877	USD -36,084	815.57 Profit of 616 on sale
2025-09-18	SELL	-42	785.300	791.450	790.835	USD -33,215	816.11 Profit of 1,062 on sale
2025-09-10	BUY	40	780.600	801.990	799.851	USD 31,994	819.72
2025-09-08	SELL	-208	765.510	769.620	769.209	USD -159,995	821.68 Profit of 10,915 on sale
2025-08-29	BUY	248	786.190	790.320	789.907	USD 195,897	823.23
2025-08-27	SELL	-405	790.560	793.860	793.530	USD -321,380	823.95 Profit of 12,321 on sale
2025-08-06	SELL	-168	773.000	783.160	782.144	USD -131,400	827.05 Profit of 7,544 on sale
2025-08-04	SELL	-42	778.390	780.940	780.685	USD -32,789	829.47 Profit of 2,049 on sale
2025-07-31	SELL	-42	785.170	809.470	807.040	USD -33,896	832.15 Profit of 1,055 on sale
2025-07-30	SELL	-273	797.040	815.000	813.204	USD -222,005	833.10 Profit of 5,432 on sale
2025-07-29	SELL	-147	811.130	813.180	812.975	USD -119,507	833.71 Profit of 3,048 on sale
2025-07-28	SELL	-189	793.620	805.080	803.934	USD -151,944	834.86 Profit of 5,844 on sale
2025-07-18	BUY	20	777.780	782.480	782.010	USD 15,640	837.97
2025-07-17	BUY	345	775.570	776.580	776.479	USD 267,885	839.92
2025-07-16	SELL	-160	765.640	769.540	769.150	USD -123,064	842.32 Profit of 11,707 on sale
2025-07-15	SELL	-120	759.960	767.400	766.656	USD -91,999	845.06 Profit of 9,409 on sale
2025-07-11	BUY	80	756.700	759.380	759.112	USD 60,729	851.25
2025-07-10	BUY	120	758.890	777.770	775.882	USD 93,106	854.67
2025-07-09	SELL	-100	764.710	774.860	773.845	USD -77,384	858.13 Profit of 8,428 on sale
2025-07-08	SELL	-560	767.390	781.910	780.458	USD -437,056	861.76 Profit of 45,528 on sale
2025-06-27	SELL	-273	785.110	792.280	791.563	USD -216,097	885.11 Profit of 25,538 on sale
2025-06-26	SELL	-21	745.530	794.560	789.657	USD -16,583	892.86 Profit of 2,167 on sale
2025-06-24	SELL	-41	906.500	910.600	910.190	USD -37,318	896.30 Loss of -570 on sale
2025-06-20	SELL	-426	882.880	894.610	893.437	USD -380,604	897.71 Profit of 1,819 on sale
2025-06-17	SELL	-860	886.760	898.700	897.506	USD -771,855	900.68 Profit of 2,726 on sale
2025-06-13	SELL	-100	892.640	894.350	894.179	USD -89,418	902.96 Profit of 878 on sale
2025-06-12	BUY	100	896.420	902.500	901.892	USD 90,189	903.78
2025-06-09	SELL	-220	907.480	915.290	914.509	USD -201,192	904.34 Loss of -2,237 on sale
2025-06-06	SELL	-60	914.430	917.390	917.094	USD -55,026	901.82 Loss of -917 on sale
2025-06-04	SELL	-380	912.200	913.940	913.766	USD -347,231	892.67 Loss of -8,018 on sale
2025-06-03	SELL	-100	894.840	896.810	896.613	USD -89,661	890.49 Loss of -612 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	84,552	0	182,598	46.3%
2025-09-18	77,104	0	187,555	41.1%
2025-09-17	42,982	13	127,999	33.6%
2025-09-16	77,739	214	217,116	35.8%
2025-09-15	79,937	92	215,404	37.1%
2025-09-12	64,460	1	121,471	53.1%
2025-09-11	76,325	0	147,650	51.7%
2025-09-10	86,980	25	168,168	51.7%
2025-09-09	65,359	5	164,402	39.8%
2025-09-08	59,585	4	164,632	36.2%
2025-09-05	54,387	0	98,486	55.2%
2025-09-04	77,470	2	147,875	52.4%
2025-09-03	155,158	55,043	231,742	67.0%
2025-09-02	67,464	51	123,480	54.6%
2025-08-29	39,373	0	81,605	48.2%
2025-08-28	40,947	84	83,880	48.8%
2025-08-27	47,346	16	97,289	48.7%
2025-08-26	35,760	1,367	79,483	45.0%
2025-08-25	47,859	17	138,808	34.5%
2025-08-22	41,154	1	93,003	44.3%
2025-08-21	68,165	27	134,117	50.8%
2025-08-20	70,021	1	136,809	51.2%
2025-08-19	38,235	1,645	110,657	34.6%
2025-08-18	41,769	767	130,486	32.0%
2025-08-15	53,367	0	100,534	53.1%
2025-08-14	72,572	122	204,847	35.4%
2025-08-13	44,346	0	115,784	38.3%
2025-08-12	63,973	0	109,341	58.5%
2025-08-11	60,258	0	107,594	56.0%
2025-08-08	54,348	5	97,367	55.8%
2025-08-07	62,759	1	112,027	56.0%
2025-08-06	44,639	0	115,696	38.6%
2025-08-05	50,789	0	126,026	40.3%
2025-08-04	55,511	0	158,778	35.0%
2025-08-01	79,563	742	161,096	49.4%
2025-07-31	168,718	211	274,337	61.5%
2025-07-30	114,485	0	182,442	62.8%
2025-07-29	124,792	114	196,168	63.6%
2025-07-28	82,306	3	150,187	54.8%
2025-07-25	80,733	1	164,674	49.0%
2025-07-24	40,433	1,364	115,756	34.9%
2025-07-23	75,903	3	111,404	68.1%
2025-07-22	128,787	8	203,143	63.4%
2025-07-21	190,174	0	316,155	60.2%
2025-07-18	107,615	9	194,834	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SUUS(GBX) LSE
ETF Ticker	QDVR(EUR) F
ETF Ticker	QDVR.DE(EUR) CXE
ETF Ticker	SUAS.LS(USD) CXE
ETF Ticker	SUASz(USD) CXE
ETF Ticker	SUAU.AS(EUR) CXE
ETF Ticker	SUAS(EUR) ETF Plus
ETF Ticker	SUAU(EUR) Euronext Amsterdam
ETF Ticker	SUUS.L(GBP) LSE