ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for EXPD

Stock NameExpeditors International of Washington, Inc.
TickerEXPD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3021301094
LEI984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

4,376 Shares in Expeditors International of Washington, Inc. (NASDAQ:EXPD) Bought by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. acquired a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 4,376 shares of the transportation company’s stock, valued at approximately $526,000. Other institutional […] - 2025-08-14 05:04:53
Maryland State Retirement & Pension System Cuts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Maryland State Retirement & Pension System trimmed its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 15.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,598 shares of the transportation company’s stock after selling 1,215 shares during the period. Maryland […] - 2025-08-13 05:06:50
Federated Hermes Inc. Acquires 3,203 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Federated Hermes Inc. boosted its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 35.3% during the 1st quarter, HoldingsChannel.com reports. The fund owned 12,285 shares of the transportation company’s stock after purchasing an additional 3,203 shares during the period. Federated Hermes Inc.’s holdings in Expeditors International of Washington were worth $1,477,000 […] - 2025-08-07 04:30:55
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Bought by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC grew its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.9% in the 1st quarter, Holdings Channel reports. The fund owned 2,210 shares of the transportation company’s stock after acquiring an additional 123 shares during the period. HighPoint Advisor Group LLC’s holdings in Expeditors International […] - 2025-07-25 05:51:09
Teachers Retirement System of The State of Kentucky Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Teachers Retirement System of The State of Kentucky increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,798 shares of the transportation company’s stock after purchasing an additional […] - 2025-07-25 05:12:50
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp lifted its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.2% in the first quarter, HoldingsChannel.com reports. The firm owned 2,060 shares of the transportation company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Expeditors International of Washington were […] - 2025-07-22 07:26:52
Cwm LLC Buys 1,713 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cwm LLC boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 11,355 shares of the transportation company’s stock after purchasing an additional 1,713 shares during the quarter. Cwm LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-21 05:14:54
Strategy To YieldBoost Expeditors International of Washington To 16.9% Using Options
Shareholders of Expeditors International of Washington, Inc. (Symbol: EXPD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the November covered call at the $115 strike and collect the premium based on the $6.10 bid, which annualizes to a - 2025-07-17 12:42:34
Ballentine Partners LLC Boosts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Ballentine Partners LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 2,406 shares of the transportation company’s stock after acquiring an additional 509 shares during the quarter. Ballentine Partners LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-17 07:08:58
Xponance Inc. Purchases 153 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Xponance Inc. boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 0.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,751 shares of the transportation company’s stock after buying an additional 153 […] - 2025-07-15 07:02:51
Cerity Partners LLC Raises Stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cerity Partners LLC raised its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 76,729 shares of the transportation company’s stock after purchasing an additional 3,124 shares during […] - 2025-07-15 06:27:19
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:27:48
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 10:04:03
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 08:57:07
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:57:38
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:52:24
Nisa Investment Advisors LLC Boosts Stock Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Nisa Investment Advisors LLC increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 23.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,305 shares of the transportation company’s stock after buying an […] - 2025-07-14 06:18:57
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 05:54:49
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:48:24
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:58:44
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:25:09
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Receives Average Recommendation of “Reduce” from Brokerages
Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Get Free Report) have earned an average rating of “Reduce” from the twelve analysts that are currently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a sell recommendation and seven have assigned a hold recommendation to the company. The average […] - 2025-07-13 07:20:50
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 14:49:22
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
DAVENPORT & Co LLC Purchases New Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
DAVENPORT & Co LLC bought a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,690 shares of the transportation company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought […] - 2025-07-10 05:02:52
New York State Teachers Retirement System Sells 8,539 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
New York State Teachers Retirement System decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 8.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 93,606 shares of the transportation company’s stock after selling 8,539 shares during the quarter. New York State Teachers Retirement System’s holdings in Expeditors International […] - 2025-07-04 07:12:44

iShares MSCI USA SRI UCITS ETF USD (Acc) EXPD holdings

DateNumber of EXPD Shares HeldBase Market Value of EXPD SharesLocal Market Value of EXPD SharesChange in EXPD Shares HeldChange in EXPD Base ValueCurrent Price per EXPD Share HeldPrevious Price per EXPD Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE00BYVJRR92

Show aggregate share trades of EXPD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-08-21SELL-116118.410119.360 119.265USD -13,835 115.21 Loss of -470 on sale
2025-08-20SELL-145119.290121.820 121.567USD -17,627 115.19 Loss of -924 on sale
2025-08-18SELL-87120.010120.500 120.451USD -10,479 115.13 Loss of -463 on sale
2025-08-15SELL-174119.860120.140 120.112USD -20,899 115.11 Loss of -871 on sale
2025-08-12SELL-493120.720120.730 120.729USD -59,519 115.04 Loss of -2,805 on sale
2025-08-07SELL-348118.070119.710 119.546USD -41,602 115.00 Loss of -1,581 on sale
2025-08-06SELL-232118.730119.260 119.207USD -27,656 114.98 Loss of -980 on sale
2025-08-04SELL-58116.890117.020 117.007USD -6,786 114.96 Loss of -119 on sale
2025-07-31SELL-58116.240116.920 116.852USD -6,777 114.96 Loss of -110 on sale
2025-07-30SELL-377111.370114.250 113.962USD -42,964 114.98 Profit of 383 on sale
2025-07-29SELL-203114.460115.610 115.495USD -23,445 114.98 Loss of -104 on sale
2025-07-28SELL-261115.360116.610 116.485USD -30,403 114.98 Loss of -393 on sale
2025-07-24SELL-29116.840116.910 116.903USD -3,390 114.96 Loss of -56 on sale
2025-07-23SELL-435115.430116.350 116.258USD -50,572 114.96 Loss of -566 on sale
2025-07-22SELL-29114.330114.840 114.789USD -3,329 114.96 Profit of 5 on sale
2025-07-18BUY29111.670114.390 114.118USD 3,309 114.99
2025-07-17BUY29113.920114.550 114.487USD 3,320 115.00
2025-07-16SELL-232112.930114.020 113.911USD -26,427 115.01 Profit of 255 on sale
2025-07-15SELL-174113.330115.590 115.364USD -20,073 115.02 Loss of -60 on sale
2025-07-11BUY116115.760117.920 117.704USD 13,654 115.02
2025-07-10BUY174119.250121.690 121.446USD 21,132 114.99
2025-07-09SELL-145117.270118.190 118.098USD -17,124 114.98 Loss of -452 on sale
2025-07-08SELL-812117.320118.080 118.004USD -95,819 114.96 Loss of -2,469 on sale
2025-06-27SELL-377114.990115.960 115.863USD -43,680 114.89 Loss of -367 on sale
2025-06-26SELL-29113.600113.770 113.753USD -3,299 114.90 Profit of 33 on sale
2025-06-24SELL-88114.160115.010 114.925USD -10,113 114.92 Loss of 0 on sale
2025-06-20SELL-609113.630114.450 114.368USD -69,650 114.93 Profit of 344 on sale
2025-06-17SELL-1,244113.810115.120 114.989USD -143,046 114.96 Loss of -30 on sale
2025-06-13SELL-145114.260115.480 115.358USD -16,727 114.97 Loss of -56 on sale
2025-06-12BUY140114.580114.650 114.643USD 16,050 114.97
2025-06-09SELL-319113.000113.560 113.504USD -36,208 114.99 Profit of 474 on sale
2025-06-06SELL-87112.360112.770 112.729USD -9,807 115.01 Profit of 198 on sale
2025-06-04SELL-551111.570112.580 112.479USD -61,976 115.06 Profit of 1,422 on sale
2025-06-03SELL-145111.760112.190 112.147USD -16,261 115.08 Profit of 426 on sale
2025-06-02BUY1,936111.210111.580 111.543USD 215,947 115.11
2025-05-30BUY56112.730113.740 113.639USD 6,364 115.13
2025-05-27SELL-28114.280114.900 114.838USD -3,215 115.17 Profit of 9 on sale
2025-05-23SELL-364112.460113.220 113.144USD -41,184 115.21 Profit of 754 on sale
2025-05-21SELL-140113.470115.550 115.342USD -16,148 115.24 Loss of -14 on sale
2025-05-19SELL-50118.140118.330 118.311USD -5,916 115.21 Loss of -155 on sale
2025-05-15SELL-56115.000115.080 115.072USD -6,444 115.18 Profit of 6 on sale
2025-05-14SELL-56114.270114.800 114.747USD -6,426 115.19 Profit of 25 on sale
2025-05-13SELL-28115.310116.860 116.705USD -3,268 115.19 Loss of -42 on sale
2025-05-12SELL-84116.080116.770 116.701USD -9,803 115.18 Loss of -127 on sale
2025-05-09SELL-27109.100110.620 110.468USD -2,983 115.23 Profit of 129 on sale
2025-05-08SELL-336110.240111.250 111.149USD -37,346 115.28 Profit of 1,386 on sale
2025-04-30SELL-224109.910110.110 110.090USD -24,660 115.57 Profit of 1,228 on sale
2025-04-28SELL-1,092108.690110.190 110.040USD -120,164 115.70 Profit of 6,176 on sale
2025-04-25BUY140108.580110.810 110.587USD 15,482 115.76
2025-04-23SELL-58107.090110.350 110.024USD -6,381 115.88 Profit of 340 on sale
2025-04-17BUY28106.700107.430 107.357USD 3,006 116.25
2025-04-14SELL-56112.050112.590 112.536USD -6,302 116.46 Profit of 219 on sale
2025-04-11SELL-28110.150111.700 111.545USD -3,123 116.52 Profit of 139 on sale
2025-04-10SELL-28108.260109.900 109.736USD -3,073 116.60 Profit of 192 on sale
2025-04-09BUY84109.930110.350 110.308USD 9,266 116.67
2025-04-08SELL-84102.840108.360 107.808USD -9,056 116.81 Profit of 756 on sale
2025-04-07SELL-336105.660110.260 109.800USD -36,893 116.92 Profit of 2,394 on sale
2025-04-04SELL-280108.980111.930 111.635USD -31,258 117.01 Profit of 1,504 on sale
2025-04-02SELL-502121.890122.270 122.232USD -61,360 116.95 Loss of -2,649 on sale
2025-03-31SELL-84120.250120.960 120.889USD -10,155 116.86 Loss of -338 on sale
2025-03-28BUY56119.730120.370 120.306USD 6,737 116.83
2025-03-27BUY13120.280120.650 120.613USD 1,568 116.79
2025-03-26BUY84119.170120.340 120.223USD 10,099 116.77
2025-03-25BUY140118.320118.470 118.455USD 16,584 116.75
2025-03-21SELL-140116.300116.390 116.381USD -16,293 116.74 Profit of 51 on sale
2025-03-20SELL-28115.670116.840 116.723USD -3,268 116.75 Profit of 1 on sale
2025-03-19SELL-140116.400117.980 117.822USD -16,495 116.76 Loss of -149 on sale
2025-03-18SELL-84117.200119.060 118.874USD -9,985 116.75 Loss of -178 on sale
2025-03-14SELL-140115.150117.140 116.941USD -16,372 116.77 Loss of -24 on sale
2025-03-13SELL-644116.490118.150 117.984USD -75,982 116.77 Loss of -779 on sale
2025-03-12SELL-28117.100118.100 118.000USD -3,304 116.77 Loss of -34 on sale
2025-03-11SELL-167117.440122.610 122.093USD -20,390 116.76 Loss of -890 on sale
2025-03-07SELL-756126.480128.490 128.289USD -96,986 116.57 Loss of -8,863 on sale
2025-03-05SELL-84118.090119.560 119.413USD -10,031 116.55 Loss of -241 on sale
2025-03-03BUY280118.550119.800 119.675USD 33,509 116.50
2025-02-28SELL-5,688117.360118.530 118.413USD -673,533 116.49 Loss of -10,963 on sale
2025-02-27SELL-58117.050118.640 118.481USD -6,872 116.48 Loss of -116 on sale
2025-02-26SELL-600117.400119.090 118.921USD -71,353 116.46 Loss of -1,474 on sale
2025-02-25SELL-510118.480119.850 119.713USD -61,054 116.44 Loss of -1,671 on sale
2025-02-21SELL-630116.400117.210 117.129USD -73,791 116.43 Loss of -437 on sale
2025-02-20SELL-1,110117.260117.710 117.665USD -130,608 116.42 Loss of -1,379 on sale
2025-02-19SELL-1,170116.270119.770 119.420USD -139,721 116.42 Loss of -3,504 on sale
2025-02-13SELL-1,260112.740112.780 112.776USD -142,098 116.55 Profit of 4,753 on sale
2025-02-12SELL-420111.040112.300 112.174USD -47,113 116.64 Profit of 1,875 on sale
2025-02-11SELL-270112.390112.710 112.678USD -30,423 116.71 Profit of 1,088 on sale
2025-02-10SELL-30112.500112.800 112.770USD -3,383 116.78 Profit of 120 on sale
2025-02-07SELL-630110.390111.430 111.326USD -70,135 116.89 Profit of 3,506 on sale
2025-02-06SELL-30110.720112.550 112.367USD -3,371 117.00 Profit of 139 on sale
2025-02-05SELL-90111.810112.960 112.845USD -10,156 117.09 Profit of 382 on sale
2025-02-04SELL-300112.450112.960 112.909USD -33,873 117.18 Profit of 1,280 on sale
2025-02-03SELL-360110.780112.250 112.103USD -40,357 117.29 Profit of 1,869 on sale
2025-01-29SELL-540114.300115.950 115.785USD -62,524 117.50 Profit of 924 on sale
2025-01-28SELL-570114.190115.330 115.216USD -65,673 117.56 Profit of 1,337 on sale
2025-01-24SELL-60112.990114.460 114.313USD -6,859 117.70 Profit of 203 on sale
2025-01-23SELL-60114.300114.680 114.642USD -6,879 117.78 Profit of 188 on sale
2025-01-22SELL-210112.320113.070 112.995USD -23,729 117.89 Profit of 1,029 on sale
2025-01-16SELL-240111.210111.820 111.759USD -26,822 118.54 Profit of 1,626 on sale
2025-01-14SELL-120111.240112.260 112.158USD -13,459 118.90 Profit of 808 on sale
2025-01-13SELL-263110.580111.470 111.381USD -29,293 119.11 Profit of 2,032 on sale
2025-01-08SELL-431112.890112.940 112.935USD -48,675 119.73 Profit of 2,930 on sale
2025-01-02SELL-240110.020111.650 111.487USD -26,757 120.01 Profit of 2,045 on sale
2024-12-30SELL-240110.800111.350 111.295USD -26,711 120.28 Profit of 2,157 on sale
2024-12-10SELL-58121.100121.860 121.784USD -7,063 120.26 Loss of -89 on sale
2024-12-09BUY180120.640121.190 121.135USD 21,804 120.24
2024-12-04BUY30121.200121.340 121.326USD 3,640 120.24
2024-12-02SELL-112121.470121.780 121.749USD -13,636 120.16 Loss of -178 on sale
2024-11-27BUY90121.250122.630 122.492USD 11,024 120.01
2024-11-26SELL-120121.650122.680 122.577USD -14,709 119.94 Loss of -317 on sale
2024-11-22SELL-210121.320121.880 121.824USD -25,583 119.75 Loss of -435 on sale
2024-11-21SELL-60120.700121.020 120.988USD -7,259 119.71 Loss of -77 on sale
2024-11-19BUY150118.030119.380 119.245USD 17,887 119.84
2024-11-18SELL-724120.330121.370 121.266USD -87,797 119.81 Loss of -1,052 on sale
2024-11-12BUY60118.750119.970 119.848USD 7,191 119.88
2024-11-07BUY540119.990121.330 121.196USD 65,446 119.88
2024-11-05BUY450122.020125.630 125.269USD 56,371 119.73
2024-11-04SELL-120120.390120.910 120.858USD -14,503 119.67 Loss of -143 on sale
2024-11-01SELL-1,260119.060119.920 119.834USD -150,991 119.73 Loss of -125 on sale
2024-10-31BUY270119.000120.270 120.143USD 32,439 119.83
2024-10-30SELL-90119.550120.810 120.684USD -10,862 119.87 Loss of -74 on sale
2024-10-29SELL-2,010119.620120.820 120.700USD -242,607 119.91 Loss of -1,595 on sale
2024-10-28SELL-60120.080121.060 120.962USD -7,258 119.87 Loss of -65 on sale
2024-10-25SELL-2,220119.840120.620 120.542USD -267,603 119.88 Loss of -1,470 on sale
2024-10-24SELL-240119.580121.010 120.867USD -29,008 119.98 Loss of -213 on sale
2024-10-23SELL-30119.500120.420 120.328USD -3,610 120.22 Loss of -3 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19776,7470926,97983.8%
2025-09-18344,3970461,03374.7%
2025-09-17276,564331356,81277.5%
2025-09-16212,3632285,21374.5%
2025-09-15219,3660283,12777.5%
2025-09-12364,7040445,52981.9%
2025-09-11322,3690407,82779.0%
2025-09-10387,34213530,11073.1%
2025-09-09261,0770362,01172.1%
2025-09-08333,5136750,39144.4%
2025-09-05238,8540368,48064.8%
2025-09-04193,4330238,88581.0%
2025-09-03397,666319477,83183.2%
2025-09-02522,26375599,28187.1%
2025-08-29226,6880275,06382.4%
2025-08-28214,0380275,68277.6%
2025-08-27300,112100436,52768.7%
2025-08-26332,0990403,90782.2%
2025-08-25289,5680398,45372.7%
2025-08-22267,0300350,06076.3%
2025-08-21303,2140366,29082.8%
2025-08-20312,7760457,75668.3%
2025-08-19218,0990292,02174.7%
2025-08-18171,0910220,38277.6%
2025-08-15326,825139394,52582.8%
2025-08-14357,3410467,72276.4%
2025-08-13233,43228322,72272.3%
2025-08-12304,6837414,86773.4%
2025-08-11391,8100467,89983.7%
2025-08-08247,7870315,55778.5%
2025-08-07324,2750445,45372.8%
2025-08-06452,0370566,32279.8%
2025-08-05810,5630949,48885.4%
2025-08-04611,6150738,99782.8%
2025-08-01448,530700570,06678.7%
2025-07-31685,592121846,94880.9%
2025-07-30475,96013561,85584.7%
2025-07-29516,1980595,22786.7%
2025-07-28338,92113412,95182.1%
2025-07-25297,75015336,68788.4%
2025-07-24272,0660359,36875.7%
2025-07-23203,650300276,06073.8%
2025-07-22231,12050334,87369.0%
2025-07-21435,1800547,06779.5%
2025-07-18326,8540454,89971.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy