ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for FOXA

Stock NameFox Corp Class A
TickerFOXA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L1052
LEI549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47
Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade
Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research
Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA)
Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA)
PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA)
HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA)
Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA)
Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA)
Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA)
Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA)
Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA)
Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA)
Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA)
Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares MSCI USA SRI UCITS ETF USD (Acc) FOXA holdings

DateNumber of FOXA Shares HeldBase Market Value of FOXA SharesLocal Market Value of FOXA SharesChange in FOXA Shares HeldChange in FOXA Base ValueCurrent Price per FOXA Share HeldPrevious Price per FOXA Share Held
2025-12-03 (Wednesday)185,661USD 12,337,173FOXA holding increased by 37132USD 12,337,1730USD 37,132 USD 66.45 USD 66.25
2025-12-02 (Tuesday)185,661USD 12,300,041FOXA holding decreased by -25993USD 12,300,0410USD -25,993 USD 66.25 USD 66.39
2025-12-01 (Monday)185,661USD 12,326,034FOXA holding increased by 165238USD 12,326,0340USD 165,238 USD 66.39 USD 65.5
2025-11-28 (Friday)185,661FOXA holding decreased by -577USD 12,160,796FOXA holding increased by 46014USD 12,160,796-577USD 46,014 USD 65.5 USD 65.05
2025-11-27 (Thursday)186,238USD 12,114,782USD 12,114,7820USD 0 USD 65.05 USD 65.05
2025-11-26 (Wednesday)186,238USD 12,114,782FOXA holding increased by 59596USD 12,114,7820USD 59,596 USD 65.05 USD 64.73
2025-11-25 (Tuesday)186,238FOXA holding decreased by -1595USD 12,055,186FOXA holding decreased by -22476USD 12,055,186-1,595USD -22,476 USD 64.73 USD 64.3
2025-11-24 (Monday)187,833FOXA holding decreased by -290USD 12,077,662FOXA holding decreased by -280138USD 12,077,662-290USD -280,138 USD 64.3 USD 65.69
2025-11-21 (Friday)188,123USD 12,357,800FOXA holding increased by 103468USD 12,357,8000USD 103,468 USD 65.69 USD 65.14
2025-11-20 (Thursday)188,123FOXA holding decreased by -292USD 12,254,332FOXA holding increased by 48808USD 12,254,332-292USD 48,808 USD 65.14 USD 64.78
2025-11-19 (Wednesday)188,415FOXA holding decreased by -444USD 12,205,524FOXA holding decreased by -62757USD 12,205,524-444USD -62,757 USD 64.78 USD 64.96
2025-11-18 (Tuesday)188,859FOXA holding decreased by -740USD 12,268,281FOXA holding increased by 29666USD 12,268,281-740USD 29,666 USD 64.96 USD 64.55
2025-11-17 (Monday)189,599USD 12,238,615FOXA holding decreased by -54984USD 12,238,6150USD -54,984 USD 64.55 USD 64.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE00BYVJRR92

Show aggregate share trades of FOXA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-57765.68064.940 65.014USD -37,513 54.21 Loss of -6,233 on sale
2025-11-25SELL-1,59565.09064.380 64.451USD -102,799 54.06 Loss of -16,570 on sale
2025-11-24SELL-29065.30063.070 63.293USD -18,355 54.01 Loss of -2,691 on sale
2025-11-20SELL-29265.79064.740 64.845USD -18,935 53.91 Loss of -3,194 on sale
2025-11-19SELL-44465.63064.700 64.793USD -28,768 53.86 Loss of -4,856 on sale
2025-11-18SELL-74065.81063.940 64.127USD -47,454 53.80 Loss of -7,639 on sale
2025-11-14SELL-87065.54064.690 64.775USD -56,354 53.70 Loss of -9,636 on sale
2025-11-12SELL-4,35067.10065.940 66.056USD -287,344 53.58 Loss of -54,272 on sale
2025-11-10SELL-29067.17065.540 65.703USD -19,054 53.45 Loss of -3,552 on sale
2025-11-07SELL-14566.64065.160 65.308USD -9,470 53.39 Loss of -1,728 on sale
2025-11-05SELL-29065.64563.610 63.814USD -18,506 53.27 Loss of -3,056 on sale
2025-10-29SELL-1,02260.81061.375 61.319USD -62,668 53.01 Loss of -8,494 on sale
2025-10-23SELL-29458.81059.310 59.260USD -17,422 52.86 Loss of -1,882 on sale
2025-10-21SELL-29258.73058.975 58.950USD -17,214 52.80 Loss of -1,796 on sale
2025-10-16SELL-14657.00058.000 57.900USD -8,453 52.72 Loss of -756 on sale
2025-10-14SELL-58458.11058.250 58.236USD -34,010 52.66 Loss of -3,254 on sale
2025-10-13SELL-14658.10058.190 58.181USD -8,494 52.64 Loss of -810 on sale
2025-09-26SELL-29261.15061.380 61.357USD -17,916 52.37 Loss of -2,624 on sale
2025-09-24SELL-31260.16061.670 61.519USD -19,194 52.28 Loss of -2,882 on sale
2025-09-18SELL-29459.84060.510 60.443USD -17,770 52.24 Loss of -2,412 on sale
2025-09-10BUY28257.19058.340 58.225USD 16,419 52.10
2025-09-08SELL-1,44862.48062.690 62.669USD -90,745 52.00 Loss of -15,444 on sale
2025-08-06SELL-90454.20054.740 54.686USD -49,436 51.85 Loss of -2,561 on sale
2025-08-04SELL-22656.98057.245 57.218USD -12,931 51.80 Loss of -1,224 on sale
2025-07-31SELL-22655.76056.005 55.981USD -12,652 51.76 Loss of -955 on sale
2025-07-30SELL-1,46955.46056.180 56.108USD -82,423 51.73 Loss of -6,426 on sale
2025-07-29SELL-79155.92056.515 56.455USD -44,656 51.71 Loss of -3,755 on sale
2025-07-28SELL-1,01756.40057.083 57.015USD -57,984 51.68 Loss of -5,427 on sale
2025-07-18BUY10956.25056.680 56.637USD 6,173 51.63
2025-07-17BUY11356.39056.480 56.471USD 6,381 51.60
2025-07-16SELL-90455.68055.830 55.815USD -50,457 51.57 Loss of -3,838 on sale
2025-07-15SELL-67855.63056.590 56.494USD -38,303 51.54 Loss of -3,357 on sale
2025-07-11BUY45255.11057.150 56.946USD 25,740 51.49
2025-07-10BUY67856.73057.030 57.000USD 38,646 51.46
2025-07-09SELL-56555.21055.480 55.453USD -31,331 51.43 Loss of -2,272 on sale
2025-07-08SELL-3,06455.09055.240 55.225USD -169,209 51.41 Loss of -11,698 on sale
2025-06-27SELL-1,45656.79057.290 57.240USD -83,341 51.22 Loss of -8,765 on sale
2025-06-26SELL-11256.68056.810 56.797USD -6,361 51.18 Loss of -629 on sale
2025-06-24SELL-30055.90056.425 56.372USD -16,912 51.11 Loss of -1,577 on sale
2025-06-20SELL-2,29255.25055.970 55.898USD -128,118 51.05 Loss of -11,113 on sale
2025-06-17SELL-4,76754.08055.355 55.227USD -263,269 50.97 Loss of -20,281 on sale
2025-06-13SELL-56053.69053.980 53.951USD -30,213 50.92 Loss of -1,697 on sale
2025-06-12BUY54053.82054.990 54.873USD 29,631 50.90
2025-06-09SELL-1,23254.10056.140 55.936USD -68,913 50.82 Loss of -6,308 on sale
2025-06-06SELL-32454.37054.400 54.397USD -17,625 50.79 Loss of -1,169 on sale
2025-06-04SELL-2,12854.02055.485 55.339USD -117,760 50.74 Loss of -9,789 on sale
2025-06-03SELL-56055.27055.520 55.495USD -31,077 50.70 Loss of -2,684 on sale
2025-05-30SELL-56,46054.94055.110 55.093USD -3,110,551 50.63 Loss of -251,835 on sale
2025-05-27SELL-14555.80055.840 55.836USD -8,096 50.51 Loss of -772 on sale
2025-05-23SELL-1,88555.04055.090 55.085USD -103,835 50.43 Loss of -8,767 on sale
2025-05-21SELL-73055.14056.200 56.094USD -40,949 50.36 Loss of -4,189 on sale
2025-05-19SELL-27655.81055.870 55.864USD -15,418 50.25 Loss of -1,548 on sale
2025-05-16BUY4,77756.08056.090 56.089USD 267,937 50.20
2025-05-15SELL-28655.46055.660 55.640USD -15,913 50.16 Loss of -1,568 on sale
2025-05-14SELL-28654.64055.310 55.243USD -15,799 50.12 Loss of -1,466 on sale
2025-05-13SELL-14355.24055.470 55.447USD -7,929 50.07 Loss of -769 on sale
2025-05-12SELL-42952.42053.710 53.581USD -22,986 50.05 Loss of -1,515 on sale
2025-05-09SELL-13850.24050.915 50.848USD -7,017 50.05 Loss of -110 on sale
2025-05-08SELL-1,70450.42051.430 51.329USD -87,465 50.04 Loss of -2,190 on sale
2025-05-01SELL-349.22049.650 49.607USD -149 50.06 Profit of 1 on sale
2025-04-30SELL-1,13649.79049.925 49.911USD -56,699 50.07 Profit of 174 on sale
2025-04-28SELL-5,53849.51049.860 49.825USD -275,931 50.07 Profit of 1,384 on sale
2025-04-25BUY71049.35049.410 49.404USD 35,077 50.08
2025-04-23SELL-28848.66050.185 50.033USD -14,409 50.11 Profit of 22 on sale
2025-04-17BUY14247.97048.680 48.609USD 6,902 50.21
2025-04-14SELL-28449.53050.450 50.358USD -14,302 50.24 Loss of -35 on sale
2025-04-11SELL-14348.89050.050 49.934USD -7,141 50.25 Profit of 45 on sale
2025-04-10SELL-14349.52051.170 51.005USD -7,294 50.26 Loss of -107 on sale
2025-04-09BUY42951.51051.845 51.812USD 22,227 50.25
2025-04-08SELL-41747.45050.370 50.078USD -20,883 50.28 Profit of 83 on sale
2025-04-07SELL-1,69248.55050.640 50.431USD -85,329 50.30 Loss of -225 on sale
2025-04-04SELL-1,41049.73052.230 51.980USD -73,292 50.30 Loss of -2,362 on sale
2025-04-02SELL-2,53257.04057.130 57.121USD -144,630 50.22 Loss of -17,464 on sale
2025-03-31SELL-42356.60056.870 56.843USD -24,045 50.08 Loss of -2,862 on sale
2025-03-28BUY28454.73055.510 55.432USD 15,743 50.02
2025-03-27SELL-1454.92055.350 55.307USD -774 49.96 Loss of -75 on sale
2025-03-26BUY42955.21055.680 55.633USD 23,867 49.89
2025-03-25BUY71554.96055.075 55.064USD 39,370 49.82
2025-03-21SELL-71553.40054.050 53.985USD -38,599 49.73 Loss of -3,044 on sale
2025-03-20SELL-14353.21053.275 53.269USD -7,617 49.68 Loss of -513 on sale
2025-03-19SELL-71552.94052.970 52.967USD -37,871 49.64 Loss of -2,382 on sale
2025-03-18SELL-42952.38052.480 52.470USD -22,510 49.60 Loss of -1,232 on sale
2025-03-14SELL-71552.28052.350 52.343USD -37,425 49.52 Loss of -2,020 on sale
2025-03-13SELL-3,26651.04052.480 52.336USD -170,929 49.50 Loss of -9,275 on sale
2025-03-12SELL-14252.31053.500 53.381USD -7,580 49.45 Loss of -558 on sale
2025-03-11SELL-84952.72054.310 54.151USD -45,974 49.41 Loss of -4,028 on sale
2025-03-07SELL-3,83455.67055.880 55.859USD -214,163 49.24 Loss of -25,388 on sale
2025-03-05SELL-42656.34056.410 56.403USD -24,028 49.13 Loss of -3,100 on sale
2025-03-03BUY1,42057.03058.740 58.569USD 83,168 48.88
2025-02-28SELL-10,36657.60057.790 57.771USD -598,854 48.74 Loss of -93,600 on sale
2025-02-27SELL-26856.41057.530 57.418USD -15,388 48.61 Loss of -2,360 on sale
2025-02-26SELL-2,82056.84058.290 58.145USD -163,969 48.47 Loss of -27,272 on sale
2025-02-25SELL-2,43156.91058.155 58.030USD -141,072 48.33 Loss of -23,585 on sale
2025-02-21SELL-3,00356.95058.120 58.003USD -174,183 48.00 Loss of -30,033 on sale
2025-02-20SELL-5,29157.38057.530 57.515USD -304,312 47.83 Loss of -51,235 on sale
2025-02-19SELL-5,53857.46057.720 57.694USD -319,509 47.65 Loss of -55,605 on sale
2025-02-13SELL-6,00655.45055.500 55.495USD -333,303 47.01 Loss of -50,987 on sale
2025-02-12SELL-1,98854.70054.895 54.876USD -109,092 46.85 Loss of -15,958 on sale
2025-02-11SELL-1,28753.39053.600 53.579USD -68,956 46.71 Loss of -8,837 on sale
2025-02-10SELL-14253.25053.970 53.898USD -7,654 46.57 Loss of -1,040 on sale
2025-02-07SELL-2,98252.79053.780 53.681USD -160,077 46.44 Loss of -21,598 on sale
2025-02-06SELL-14253.24054.750 54.599USD -7,753 46.29 Loss of -1,180 on sale
2025-02-05SELL-42654.53054.970 54.926USD -23,398 46.10 Loss of -3,760 on sale
2025-02-04SELL-1,42054.64055.555 55.464USD -78,758 45.90 Loss of -13,579 on sale
2025-02-03SELL-1,70451.95052.135 52.116USD -88,807 45.76 Loss of -10,837 on sale
2025-01-29SELL-2,53850.43050.875 50.831USD -129,008 45.36 Loss of -13,876 on sale
2025-01-28SELL-2,67950.04050.510 50.463USD -135,190 45.24 Loss of -13,992 on sale
2025-01-24SELL-28649.07049.100 49.097USD -14,042 45.00 Loss of -1,173 on sale
2025-01-23SELL-28648.56048.589 48.586USD -13,896 44.90 Loss of -1,056 on sale
2025-01-02SELL-1,13048.99049.220 49.197USD -55,593 44.77 Loss of -4,997 on sale
2024-12-10SELL-28046.37046.745 46.707USD -13,078 44.73 Loss of -555 on sale
2024-12-09BUY84646.23047.230 47.130USD 39,872 44.68
2024-12-04BUY14046.30046.465 46.449USD 6,503 44.48
2024-12-02SELL-53646.77047.130 47.094USD -25,242 44.32 Loss of -1,487 on sale
2024-11-29SELL-7,91647.12047.355 47.331USD -374,676 44.21 Loss of -24,698 on sale
2024-11-27BUY42646.71046.910 46.890USD 19,975 44.00
2024-11-26SELL-56846.15046.310 46.294USD -26,295 43.91 Loss of -1,354 on sale
2024-11-22SELL-1,00146.85047.090 47.066USD -47,113 43.67 Loss of -3,403 on sale
2024-11-21SELL-28646.64046.810 46.793USD -13,383 43.52 Loss of -937 on sale
2024-11-19BUY71545.76045.775 45.774USD 32,728 43.27
2024-11-18SELL-3,46245.38045.853 45.806USD -158,579 43.15 Loss of -9,200 on sale
2024-11-12BUY28646.90046.968 46.961USD 13,431 42.91
2024-11-07BUY2,57444.67045.520 45.435USD 116,950 42.43
2024-11-05BUY2,14543.60043.910 43.879USD 94,120 42.04
2024-11-04SELL-57243.00045.820 45.538USD -26,048 41.95 Loss of -2,053 on sale
2024-11-01SELL-6,00641.88042.200 42.168USD -253,261 41.96 Loss of -1,276 on sale
2024-10-31BUY1,31442.00042.360 42.324USD 55,614 41.95
2024-10-30SELL-43242.03042.370 42.336USD -18,289 41.94 Loss of -172 on sale
2024-10-29SELL-9,64842.00042.225 42.202USD -407,170 41.93 Loss of -2,645 on sale
2024-10-28SELL-28842.01042.140 42.127USD -12,133 41.91 Loss of -62 on sale
2024-10-25SELL-10,65641.71042.400 42.331USD -451,079 41.96 Loss of -3,927 on sale
2024-10-24SELL-1,15241.71042.020 41.989USD -48,371 42.05 Profit of 66 on sale
2024-10-23SELL-14441.86042.380 42.328USD -6,095 42.14 Loss of -27 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7781,8941,094,84366.8%
2025-09-18842,78801,326,46163.5%
2025-09-171,023,5953,2121,605,98363.7%
2025-09-16613,28601,109,35855.3%
2025-09-15632,8265011,190,79353.1%
2025-09-12710,7598831,301,72754.6%
2025-09-111,728,9803232,040,85884.7%
2025-09-102,049,3611202,517,55781.4%
2025-09-091,932,1832002,594,88074.5%
2025-09-08396,8720632,67762.7%
2025-09-05439,2098,924706,92762.1%
2025-09-04508,3645,199873,63658.2%
2025-09-03566,9850847,76066.9%
2025-09-02663,1051,2001,094,10060.6%
2025-08-29535,25616,358775,18269.0%
2025-08-28331,1670489,92767.6%
2025-08-27608,20922,698790,32377.0%
2025-08-26475,78731850,38755.9%
2025-08-25541,09128,198887,89260.9%
2025-08-22415,9340848,35349.0%
2025-08-21391,2116,926585,23566.8%
2025-08-20728,1346,106990,29273.5%
2025-08-19320,381504562,44957.0%
2025-08-18386,47913,625738,83952.3%
2025-08-15591,62110,3981,117,13453.0%
2025-08-14775,88929,9171,317,35058.9%
2025-08-13854,67426,2981,415,42060.4%
2025-08-12445,38215,720636,45170.0%
2025-08-11444,41410,782982,15945.2%
2025-08-08413,09354,964800,69351.6%
2025-08-07719,9461,4581,002,86171.8%
2025-08-061,011,91801,687,92160.0%
2025-08-053,122,39315,6023,921,62579.6%
2025-08-041,522,3811,8992,225,20268.4%
2025-08-011,025,2912,0881,346,44376.1%
2025-07-31441,440283660,28666.9%
2025-07-30676,957234976,27869.3%
2025-07-29487,6030706,38569.0%
2025-07-28480,5820803,10659.8%
2025-07-25487,5960624,50378.1%
2025-07-24524,724602679,32677.2%
2025-07-23332,5000582,09957.1%
2025-07-22504,9791,097830,38860.8%
2025-07-21499,2700751,34866.4%
2025-07-18366,2110637,86357.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy