ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares MSCI USA SRI UCITS ETF USD (Acc) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-12-18 (Thursday)334,213GILD holding decreased by -259USD 40,596,853GILD holding increased by 5331USD 40,596,853-259USD 5,331 USD 121.47 USD 121.36
2025-12-17 (Wednesday)334,472GILD holding decreased by -1543USD 40,591,522GILD holding increased by 679660USD 40,591,522-1,543USD 679,660 USD 121.36 USD 118.78
2025-12-16 (Tuesday)336,015GILD holding decreased by -744USD 39,911,862GILD holding decreased by -425131USD 39,911,862-744USD -425,131 USD 118.78 USD 119.78
2025-12-15 (Monday)336,759USD 40,336,993GILD holding decreased by -208791USD 40,336,9930USD -208,791 USD 119.78 USD 120.4
2025-12-12 (Friday)336,759GILD holding decreased by -518USD 40,545,784GILD holding decreased by -1010115USD 40,545,784-518USD -1,010,115 USD 120.4 USD 123.21
2025-12-11 (Thursday)337,277USD 41,555,899GILD holding increased by 630708USD 41,555,8990USD 630,708 USD 123.21 USD 121.34
2025-12-10 (Wednesday)337,277USD 40,925,191GILD holding increased by 667808USD 40,925,1910USD 667,808 USD 121.34 USD 119.36
2025-12-09 (Tuesday)337,277USD 40,257,383GILD holding decreased by -617217USD 40,257,3830USD -617,217 USD 119.36 USD 121.19
2025-12-08 (Monday)337,277GILD holding decreased by -3885USD 40,874,600GILD holding decreased by -481058USD 40,874,600-3,885USD -481,058 USD 121.19 USD 121.22
2025-12-05 (Friday)341,162USD 41,355,658GILD holding decreased by -477626USD 41,355,6580USD -477,626 USD 121.22 USD 122.62
2025-12-04 (Thursday)341,162GILD holding increased by 7996USD 41,833,284GILD holding increased by 187534USD 41,833,2847,996USD 187,534 USD 122.62 USD 125
2025-12-03 (Wednesday)333,166USD 41,645,750GILD holding increased by 363151USD 41,645,7500USD 363,151 USD 125 USD 123.91
2025-12-02 (Tuesday)333,166USD 41,282,599GILD holding decreased by -139930USD 41,282,5990USD -139,930 USD 123.91 USD 124.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BYVJRR92

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-259122.280120.930 121.065GBX -31,356 108.41 Loss of -3,278 on sale
2025-12-17SELL-1,543122.070118.575 118.924GBX -183,500 108.35 Loss of -16,310 on sale
2025-12-16SELL-744121.640118.170 118.517GBX -88,177 108.31 Loss of -7,594 on sale
2025-12-12SELL-518123.625119.530 119.939GBX -62,129 108.21 Loss of -6,076 on sale
2025-12-08SELL-3,885122.370120.540 120.723GBX -469,009 107.98 Loss of -49,499 on sale
2025-12-04BUY7,996 122.620* 107.86
2025-11-28SELL-1,021127.800124.900 125.190GBX -127,819 107.56 Loss of -18,003 on sale
2025-11-25SELL-2,838127.610124.700 124.991GBX -354,724 107.29 Loss of -50,240 on sale
2025-11-24SELL-4,763128.250124.490 124.866GBX -594,737 107.21 Loss of -84,111 on sale
2025-11-20SELL-520128.700124.540 124.956GBX -64,977 107.04 Loss of -9,318 on sale
2025-11-19SELL-789128.100125.860 126.084GBX -99,480 106.94 Loss of -15,105 on sale
2025-11-18SELL-1,315127.360123.320 123.724GBX -162,697 106.85 Loss of -22,195 on sale
2025-11-14SELL-1,572125.640122.500 122.814GBX -193,064 106.68 Loss of -25,363 on sale
2025-11-12SELL-7,860124.865121.820 122.124GBX -959,899 106.51 Loss of -122,701 on sale
2025-11-10SELL-522119.850117.150 117.420GBX -61,293 106.38 Loss of -5,762 on sale
2025-11-07SELL-260124.000117.540 118.186GBX -30,728 106.32 Loss of -3,085 on sale
2025-11-05SELL-524123.730121.710 121.912GBX -63,882 106.16 Loss of -8,253 on sale
2025-10-29SELL-1,834118.500118.960 118.914GBX -218,088 105.81 Loss of -24,033 on sale
2025-10-23SELL-524120.740121.880 121.766GBX -63,805 105.52 Loss of -8,511 on sale
2025-10-21SELL-524124.080124.610 124.557GBX -65,268 105.35 Loss of -10,066 on sale
2025-10-16SELL-262117.850121.570 121.198GBX -31,754 105.10 Loss of -4,218 on sale
2025-10-14SELL-1,048118.480119.330 119.245GBX -124,969 104.96 Loss of -14,970 on sale
2025-10-13SELL-262118.210118.780 118.723GBX -31,105 104.89 Loss of -3,624 on sale
2025-10-01BUY1,763111.150113.070 112.878GBX 199,004 104.83
2025-09-26SELL-522112.100112.240 112.226GBX -58,582 104.71 Loss of -3,922 on sale
2025-09-24SELL-555113.670114.570 114.480GBX -63,536 104.63 Loss of -5,467 on sale
2025-09-18SELL-522113.620113.750 113.737GBX -59,371 104.58 Loss of -4,780 on sale
2025-09-10BUY500115.250115.850 115.790GBX 57,895 104.26
2025-09-08SELL-2,588115.880116.180 116.150GBX -300,596 104.13 Loss of -31,108 on sale
2025-08-27SELL-5,736113.920115.220 115.090GBX -660,156 103.92 Loss of -64,079 on sale
2025-08-06SELL-2,120110.280112.250 112.053GBX -237,552 103.75 Loss of -17,593 on sale
2025-08-04SELL-530114.510114.570 114.564GBX -60,719 103.64 Loss of -5,792 on sale
2025-07-31SELL-532112.290115.540 115.215GBX -61,294 103.52 Loss of -6,219 on sale
2025-07-30SELL-3,445114.760115.750 115.651GBX -398,418 103.46 Loss of -42,014 on sale
2025-07-29SELL-1,855114.230114.410 114.392GBX -212,197 103.39 Loss of -20,412 on sale
2025-07-28SELL-2,385113.030114.750 114.578GBX -273,269 103.33 Loss of -26,831 on sale
2025-07-18BUY254108.220110.900 110.632GBX 28,101 103.27
2025-07-17BUY2,517108.800110.150 110.015GBX 276,908 103.23
2025-07-16SELL-2,120109.850110.720 110.633GBX -234,542 103.19 Loss of -15,783 on sale
2025-07-15SELL-1,590109.060111.490 111.247GBX -176,883 103.15 Loss of -12,874 on sale
2025-07-11BUY1,052109.640113.810 113.393GBX 119,289 103.05
2025-07-10BUY1,578114.540114.870 114.837GBX 181,213 102.97
2025-07-09SELL-1,315113.240113.670 113.627GBX -149,420 102.91 Loss of -14,098 on sale
2025-07-08SELL-7,144111.060113.150 112.941GBX -806,851 102.85 Loss of -72,079 on sale
2025-06-30BUY1,941110.870111.440 111.383GBX 216,194 102.55
2025-06-27SELL-3,406110.670112.000 111.867GBX -381,019 102.50 Loss of -31,918 on sale
2025-06-26SELL-262107.620107.860 107.836GBX -28,253 102.46 Loss of -1,409 on sale
2025-06-24SELL-604107.200107.600 107.560GBX -64,966 102.40 Loss of -3,116 on sale
2025-06-20SELL-5,337108.500110.160 109.994GBX -587,038 102.33 Loss of -40,899 on sale
2025-06-17SELL-11,222108.000110.690 110.421GBX -1,239,144 102.21 Loss of -92,193 on sale
2025-06-13SELL-1,310109.980111.370 111.231GBX -145,713 102.08 Loss of -11,984 on sale
2025-06-12BUY1,255112.050112.090 112.086GBX 140,668 102.01
2025-06-09SELL-2,882113.000113.520 113.468GBX -327,015 101.81 Loss of -33,611 on sale
2025-06-06SELL-759112.460112.760 112.730GBX -85,562 101.72 Loss of -8,354 on sale
2025-06-04SELL-4,959109.020111.290 111.063GBX -550,761 101.60 Loss of -46,944 on sale
2025-06-03SELL-1,305109.330109.770 109.726GBX -143,192 101.54 Loss of -10,689 on sale
2025-05-30BUY13,522110.080111.620 111.466GBX 1,507,243 101.41
2025-05-27SELL-253109.090109.550 109.504GBX -27,705 101.21 Loss of -2,100 on sale
2025-05-23SELL-3,289107.370107.840 107.793GBX -354,531 101.10 Loss of -22,008 on sale
2025-05-21SELL-1,265107.720108.770 108.665GBX -137,461 101.00 Loss of -9,700 on sale
2025-05-19SELL-498106.160106.250 106.241GBX -52,908 100.88 Loss of -2,669 on sale
2025-05-16BUY2,653102.500102.550 102.545GBX 272,052 100.87
2025-05-15SELL-504100.340100.620 100.592GBX -50,698 100.87 Profit of 141 on sale
2025-05-14SELL-50498.380101.730 101.395GBX -51,103 100.89 Loss of -253 on sale
2025-05-13SELL-252101.430102.830 102.690GBX -25,878 100.89 Loss of -454 on sale
2025-05-12SELL-756103.820104.660 104.576GBX -79,059 100.86 Loss of -2,807 on sale
2025-05-09SELL-24896.91098.650 98.476GBX -24,422 100.90 Profit of 601 on sale
2025-05-08SELL-3,02498.16098.440 98.412GBX -297,598 100.92 Profit of 7,597 on sale
2025-05-01SELL-9103.250105.860 105.599GBX -950 100.91 Loss of -42 on sale
2025-04-30SELL-2,016106.540106.810 106.783GBX -215,275 100.85 Loss of -11,960 on sale
2025-04-28SELL-9,828106.340106.540 106.520GBX -1,046,879 100.76 Loss of -56,590 on sale
2025-04-25BUY1,260103.170104.200 104.097GBX 131,162 100.74
2025-04-23SELL-504106.380106.640 106.614GBX -53,733 100.62 Loss of -3,019 on sale
2025-04-17BUY252104.540105.750 105.629GBX 26,619 100.45
2025-04-14SELL-504106.500107.180 107.112GBX -53,984 100.27 Loss of -3,447 on sale
2025-04-11BUY1,732103.630104.790 104.674GBX 181,295 100.23
2025-04-10SELL-252101.400105.000 104.640GBX -26,369 100.22 Loss of -1,113 on sale
2025-04-09BUY753105.250107.460 107.239GBX 80,751 100.16
2025-04-08SELL-729103.190107.470 107.042GBX -78,034 100.13 Loss of -5,040 on sale
2025-04-07SELL-3,012105.520109.000 108.652GBX -327,260 100.06 Loss of -25,864 on sale
2025-04-04SELL-2,510107.250112.870 112.308GBX -281,893 99.98 Loss of -30,945 on sale
2025-04-02SELL-4,502111.890112.020 112.007GBX -504,256 99.84 Loss of -54,794 on sale
2025-03-31BUY1,232112.050112.460 112.419GBX 138,500 99.54
2025-03-28BUY502111.790112.380 112.321GBX 56,385 99.39
2025-03-27SELL-94111.160111.810 111.745GBX -10,504 99.24 Loss of -1,175 on sale
2025-03-26BUY753109.270110.460 110.341GBX 83,087 99.11
2025-03-25BUY1,255107.890107.950 107.944GBX 135,470 99.00
2025-03-21SELL-1,255107.080107.420 107.386GBX -134,769 98.79 Loss of -10,790 on sale
2025-03-20SELL-251105.870106.830 106.734GBX -26,790 98.69 Loss of -2,018 on sale
2025-03-19SELL-1,255107.510109.720 109.499GBX -137,421 98.57 Loss of -13,714 on sale
2025-03-18SELL-753110.230112.200 112.003GBX -84,338 98.41 Loss of -10,236 on sale
2025-03-14SELL-1,255111.440113.360 113.168GBX -142,026 98.03 Loss of -19,003 on sale
2025-03-13SELL-5,773113.350115.470 115.258GBX -665,384 97.80 Loss of -100,763 on sale
2025-03-12SELL-251113.990114.870 114.782GBX -28,810 97.57 Loss of -4,321 on sale
2025-03-11SELL-1,497114.430116.980 116.725GBX -174,737 97.31 Loss of -29,058 on sale
2025-03-07SELL-6,777117.410118.420 118.319GBX -801,848 96.70 Loss of -146,520 on sale
2025-03-05SELL-753115.440117.210 117.033GBX -88,126 96.41 Loss of -15,532 on sale
2025-03-03BUY2,510115.990117.160 117.043GBX 293,778 95.79
2025-02-28SELL-40,743114.310114.770 114.724GBX -4,674,200 95.49 Loss of -783,614 on sale
2025-02-27SELL-482111.990112.570 112.512GBX -54,231 95.22 Loss of -8,337 on sale
2025-02-26SELL-5,260110.460111.070 111.009GBX -583,907 94.96 Loss of -84,431 on sale
2025-02-25SELL-4,471111.530112.110 112.052GBX -500,984 94.67 Loss of -77,707 on sale
2025-02-21SELL-5,523109.950111.030 110.922GBX -612,622 94.11 Loss of -92,870 on sale
2025-02-20SELL-9,731110.030110.110 110.102GBX -1,071,403 93.82 Loss of -158,466 on sale
2025-02-19SELL-10,257107.650107.810 107.794GBX -1,105,643 93.56 Loss of -145,986 on sale
2025-02-13SELL-11,046105.960106.430 106.383GBX -1,175,107 92.66 Loss of -151,599 on sale
2025-02-12SELL-3,682103.310104.710 104.570GBX -385,027 92.44 Loss of -44,658 on sale
2025-02-11SELL-2,36796.14096.280 96.266GBX -227,862 92.36 Loss of -9,235 on sale
2025-02-10SELL-26395.48096.170 96.101GBX -25,275 92.30 Loss of -1,000 on sale
2025-02-07SELL-5,52396.04098.330 98.101GBX -541,812 92.22 Loss of -32,499 on sale
2025-02-06SELL-26398.04099.590 99.435GBX -26,151 92.09 Loss of -1,932 on sale
2025-02-05SELL-78999.650100.510 100.424GBX -79,235 91.92 Loss of -6,713 on sale
2025-02-04SELL-2,63097.99098.470 98.422GBX -258,850 91.77 Loss of -17,484 on sale
2025-02-03SELL-3,15698.38099.450 99.343GBX -313,526 91.62 Loss of -24,384 on sale
2025-01-29SELL-4,71695.59095.930 95.896GBX -452,246 91.23 Loss of -21,981 on sale
2025-01-28SELL-4,97893.85096.700 96.415GBX -479,954 91.17 Loss of -26,129 on sale
2025-01-24SELL-52693.07094.000 93.907GBX -49,395 91.00 Loss of -1,531 on sale
2025-01-23SELL-52492.92093.290 93.253GBX -48,865 90.94 Loss of -1,211 on sale
2025-01-02SELL-2,09591.88092.830 92.735GBX -194,280 90.91 Loss of -3,814 on sale
2024-12-10SELL-51092.34092.950 92.889GBX -47,373 90.87 Loss of -1,029 on sale
2024-12-09BUY1,57290.59092.150 91.994GBX 144,615 90.88
2024-12-04BUY26191.59092.600 92.499GBX 24,142 90.73
2024-12-02SELL-98494.02094.360 94.326GBX -92,817 90.54 Loss of -3,727 on sale
2024-11-29SELL-3,99992.58093.160 93.102GBX -372,315 90.46 Loss of -10,565 on sale
2024-11-27BUY78692.41092.900 92.851GBX 72,981 90.30
2024-11-26SELL-1,04891.35091.680 91.647GBX -96,046 90.25 Loss of -1,462 on sale
2024-11-25BUY3,37790.49091.370 91.282GBX 308,259 90.24
2024-11-22SELL-1,83490.19090.490 90.460GBX -165,904 90.24 Loss of -397 on sale
2024-11-21SELL-52489.76089.940 89.922GBX -47,119 90.27 Profit of 181 on sale
2024-11-19BUY1,31087.75088.600 88.515GBX 115,955 90.50
2024-11-18SELL-6,34888.46089.040 88.982GBX -564,858 90.62 Profit of 10,389 on sale
2024-11-12BUY52494.35096.840 96.591GBX 50,614 90.39
2024-11-07BUY4,71697.90098.320 98.278GBX 463,479 88.82
2024-11-05BUY3,93090.22090.390 90.373GBX 355,166 88.43
2024-11-04SELL-1,04889.84090.710 90.623GBX -94,973 88.29 Loss of -2,443 on sale
2024-11-01SELL-11,00489.51089.570 89.564GBX -985,562 88.16 Loss of -15,486 on sale
2024-10-31BUY2,35888.82089.280 89.234GBX 210,414 88.07
2024-10-30SELL-78388.29088.370 88.362GBX -69,187 88.04 Loss of -250 on sale
2024-10-29SELL-17,42088.08088.520 88.476GBX -1,541,252 88.04 Loss of -7,653 on sale
2024-10-28SELL-52088.76089.420 89.354GBX -46,464 87.89 Loss of -760 on sale
2024-10-25SELL-19,31489.00089.740 89.666GBX -1,731,809 87.62 Loss of -39,613 on sale
2024-10-24SELL-2,08888.78089.220 89.176GBX -186,199 87.23 Loss of -4,070 on sale
2024-10-23SELL-26187.23088.390 88.274GBX -23,040 87.23 Loss of -274 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19728,43801,940,10937.5%
2025-09-181,104,7722,1901,761,62262.7%
2025-09-17761,7086061,627,33246.8%
2025-09-16854,7852,6281,887,02945.3%
2025-09-151,050,1531,6792,474,45242.4%
2025-09-121,181,0144,7132,027,26958.3%
2025-09-11892,22111,0722,074,71143.0%
2025-09-10893,08881,595,70956.0%
2025-09-091,130,43101,746,79364.7%
2025-09-081,451,3872112,473,44158.7%
2025-09-051,330,2797672,333,80657.0%
2025-09-04798,04201,165,12168.5%
2025-09-03925,07355,4301,483,15462.4%
2025-09-02810,1713,6211,453,27955.7%
2025-08-29707,8702,9811,334,75653.0%
2025-08-28589,80410,5711,163,09550.7%
2025-08-27545,4165851,059,86851.5%
2025-08-26572,441961,107,45051.7%
2025-08-25589,2636441,395,00542.2%
2025-08-22582,47401,524,48038.2%
2025-08-21901,0429811,879,73647.9%
2025-08-201,111,1597831,979,60556.1%
2025-08-191,225,0178,8642,656,66246.1%
2025-08-18570,9301,8321,496,01638.2%
2025-08-15887,12410,6851,857,83047.8%
2025-08-14810,7321,8122,092,04638.8%
2025-08-13788,2841,7681,761,05544.8%
2025-08-121,025,0431,1701,968,89352.1%
2025-08-111,063,83769,4192,361,91845.0%
2025-08-082,086,68280,2464,628,02145.1%
2025-08-071,010,4946123,283,40430.8%
2025-08-06801,7411343,059,31126.2%
2025-08-05747,1571,0891,805,22241.4%
2025-08-04727,6013,7281,955,80437.2%
2025-08-01994,15813,5111,877,24353.0%
2025-07-311,276,420592,906,20843.9%
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy