ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares MSCI USA SRI UCITS ETF USD (Acc) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2025-12-03 (Wednesday)267,297USD 95,668,269HD holding increased by 1037112USD 95,668,2690USD 1,037,112 USD 357.91 USD 354.03
2025-12-02 (Tuesday)267,297USD 94,631,157HD holding decreased by -882080USD 94,631,1570USD -882,080 USD 354.03 USD 357.33
2025-12-01 (Monday)267,297USD 95,513,237HD holding increased by 109592USD 95,513,2370USD 109,592 USD 357.33 USD 356.92
2025-11-28 (Friday)267,297HD holding decreased by -816USD 95,403,645HD holding increased by 97517USD 95,403,645-816USD 97,517 USD 356.92 USD 355.47
2025-11-27 (Thursday)268,113USD 95,306,128USD 95,306,1280USD 0 USD 355.47 USD 355.47
2025-11-26 (Wednesday)268,113USD 95,306,128HD holding increased by 1179697USD 95,306,1280USD 1,179,697 USD 355.47 USD 351.07
2025-11-25 (Tuesday)268,113HD holding decreased by -2277USD 94,126,431HD holding increased by 3118565USD 94,126,431-2,277USD 3,118,565 USD 351.07 USD 336.58
2025-11-24 (Monday)270,390HD holding increased by 12486USD 91,007,866HD holding increased by 2464265USD 91,007,86612,486USD 2,464,265 USD 336.58 USD 343.32
2025-11-21 (Friday)257,904USD 88,543,601HD holding increased by 2821469USD 88,543,6010USD 2,821,469 USD 343.32 USD 332.38
2025-11-20 (Thursday)257,904HD holding decreased by -392USD 85,722,132HD holding decreased by -677880USD 85,722,132-392USD -677,880 USD 332.38 USD 334.5
2025-11-19 (Wednesday)258,296HD holding decreased by -591USD 86,400,012HD holding decreased by -710286USD 86,400,012-591USD -710,286 USD 334.5 USD 336.48
2025-11-18 (Tuesday)258,887HD holding decreased by -985USD 87,110,298HD holding decreased by -5931674USD 87,110,298-985USD -5,931,674 USD 336.48 USD 358.03
2025-11-17 (Monday)259,872USD 93,041,972HD holding decreased by -1125246USD 93,041,9720USD -1,125,246 USD 358.03 USD 362.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00BYVJRR92

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-816357.825353.560 353.986USD -288,853 382.00 Profit of 22,859 on sale
2025-11-25SELL-2,277353.000338.850 340.265USD -774,783 382.38 Profit of 95,896 on sale
2025-11-24BUY12,486343.710336.550 337.266USD 4,211,103 382.59
2025-11-20SELL-392338.902332.130 332.807USD -130,460 383.00 Profit of 19,675 on sale
2025-11-19SELL-591341.750331.370 332.408USD -196,453 383.22 Profit of 30,031 on sale
2025-11-18SELL-985348.800336.020 337.298USD -332,239 383.44 Profit of 45,448 on sale
2025-11-14SELL-1,182367.330359.810 360.562USD -426,184 383.66 Profit of 27,297 on sale
2025-11-12SELL-5,910373.560369.020 369.474USD -2,183,591 383.79 Profit of 84,598 on sale
2025-11-10SELL-393370.660363.480 364.198USD -143,130 383.90 Profit of 7,742 on sale
2025-11-07SELL-195373.650367.570 368.178USD -71,795 383.96 Profit of 3,077 on sale
2025-11-05SELL-394383.415370.530 371.818USD -146,496 384.08 Profit of 4,831 on sale
2025-10-29SELL-1,379378.040385.000 384.304USD -529,955 384.19 Loss of -161 on sale
2025-10-23SELL-394385.030388.720 388.351USD -153,010 384.16 Loss of -1,652 on sale
2025-10-21SELL-394390.900393.630 393.357USD -154,983 384.10 Loss of -3,648 on sale
2025-10-16SELL-197387.390390.000 389.739USD -76,779 384.02 Loss of -1,127 on sale
2025-10-14SELL-788387.720388.890 388.773USD -306,353 383.97 Loss of -3,782 on sale
2025-10-13SELL-197379.370382.310 382.016USD -75,257 384.00 Profit of 390 on sale
2025-09-26SELL-394410.090411.410 411.278USD -162,044 383.49 Loss of -10,949 on sale
2025-09-24SELL-418409.770410.650 410.562USD -171,615 383.21 Loss of -11,431 on sale
2025-09-18SELL-394417.480421.390 420.999USD -165,874 383.03 Loss of -14,961 on sale
2025-09-10BUY378413.230417.430 417.010USD 157,630 381.76
2025-09-08SELL-1,954419.940420.580 420.516USD -821,688 381.35 Loss of -76,528 on sale
2025-08-29BUY782406.770408.900 408.687USD 319,593 380.91
2025-08-27SELL-196408.240411.690 411.345USD -80,624 380.75 Loss of -5,997 on sale
2025-08-06SELL-1,568386.800388.930 388.717USD -609,508 380.35 Loss of -13,119 on sale
2025-08-04SELL-394380.820381.900 381.792USD -150,426 380.32 Loss of -581 on sale
2025-07-31SELL-392367.510372.810 372.280USD -145,934 380.44 Profit of 3,197 on sale
2025-07-30SELL-2,548372.080378.530 377.885USD -962,851 380.49 Profit of 6,632 on sale
2025-07-29SELL-1,372377.340379.730 379.491USD -520,662 380.51 Profit of 1,394 on sale
2025-07-28SELL-1,764377.230381.080 380.695USD -671,546 380.53 Loss of -295 on sale
2025-07-18BUY188359.400360.600 360.480USD 67,770 380.77
2025-07-17BUY1,987359.040360.320 360.192USD 715,702 380.90
2025-07-16SELL-1,560357.400360.950 360.595USD -562,528 381.05 Profit of 31,917 on sale
2025-07-15SELL-1,170358.640370.750 369.539USD -432,361 381.20 Profit of 13,643 on sale
2025-07-11BUY780370.070371.800 371.627USD 289,869 381.34
2025-07-10BUY1,170373.300377.940 377.476USD 441,647 381.40
2025-07-09SELL-975371.040371.070 371.067USD -361,790 381.47 Profit of 10,139 on sale
2025-07-08SELL-5,300367.500370.400 370.110USD -1,961,583 381.56 Profit of 60,681 on sale
2025-06-30BUY1,086366.640370.950 370.519USD 402,384 381.96
2025-06-27SELL-2,522368.740370.150 370.009USD -933,163 382.05 Profit of 30,376 on sale
2025-06-26SELL-194363.500365.230 365.057USD -70,821 382.18 Profit of 3,322 on sale
2025-06-24SELL-441360.420361.710 361.581USD -159,457 382.48 Profit of 9,217 on sale
2025-06-20SELL-3,969349.620351.210 351.051USD -1,393,321 382.90 Profit of 126,415 on sale
2025-06-17SELL-8,343348.780354.290 353.739USD -2,951,245 383.68 Profit of 249,797 on sale
2025-06-13SELL-970354.660362.790 361.977USD -351,118 384.12 Profit of 21,480 on sale
2025-06-12BUY935363.160365.070 364.879USD 341,162 384.28
2025-06-09SELL-2,134365.200367.350 367.135USD -783,466 384.73 Profit of 37,558 on sale
2025-06-06SELL-564367.330372.650 372.118USD -209,875 384.87 Profit of 7,192 on sale
2025-06-04SELL-3,686372.400375.370 375.073USD -1,382,519 385.09 Profit of 36,925 on sale
2025-06-03SELL-970373.080373.540 373.494USD -362,289 385.19 Profit of 11,341 on sale
2025-05-30SELL-6,625368.290369.640 369.505USD -2,447,971 385.46 Profit of 105,709 on sale
2025-05-27SELL-198370.400370.550 370.535USD -73,366 385.87 Profit of 3,037 on sale
2025-05-23SELL-2,574362.710364.720 364.519USD -938,272 386.26 Profit of 55,963 on sale
2025-05-21SELL-990370.840378.330 377.581USD -373,805 386.56 Profit of 8,894 on sale
2025-05-19SELL-396379.380381.160 380.982USD -150,869 386.71 Profit of 2,268 on sale
2025-05-16BUY1,535380.780381.170 381.131USD 585,036 386.76
2025-05-15SELL-396378.630379.330 379.260USD -150,187 386.83 Profit of 2,999 on sale
2025-05-14SELL-396372.810375.790 375.492USD -148,695 386.96 Profit of 4,541 on sale
2025-05-13SELL-198373.600381.000 380.260USD -75,291 387.08 Profit of 1,350 on sale
2025-05-12SELL-594376.590378.720 378.507USD -224,833 387.17 Profit of 5,149 on sale
2025-05-09SELL-197362.710365.570 365.284USD -71,961 387.40 Profit of 4,357 on sale
2025-05-08SELL-2,376364.860369.310 368.865USD -876,423 387.61 Profit of 44,533 on sale
2025-05-01SELL-7358.300362.880 362.422USD -2,537 388.88 Profit of 185 on sale
2025-04-30SELL-1,584360.490361.270 361.192USD -572,128 389.16 Profit of 44,304 on sale
2025-04-28SELL-7,722356.920360.100 359.782USD -2,778,237 389.79 Profit of 231,686 on sale
2025-04-25BUY990357.580359.000 358.858USD 355,269 390.11
2025-04-23SELL-395356.420364.840 363.998USD -143,779 390.77 Profit of 10,576 on sale
2025-04-17BUY198355.060357.500 357.256USD 70,737 392.40
2025-04-14SELL-396357.200359.020 358.838USD -142,100 393.74 Profit of 13,819 on sale
2025-04-11BUY1,278353.860354.470 354.409USD 452,935 394.18
2025-04-10SELL-197353.620355.290 355.123USD -69,959 394.64 Profit of 7,786 on sale
2025-04-09BUY591355.390356.040 355.975USD 210,381 395.10
2025-04-08SELL-573335.240354.000 352.124USD -201,767 395.79 Profit of 25,021 on sale
2025-04-07SELL-2,364341.510354.220 352.949USD -834,371 396.43 Profit of 102,789 on sale
2025-04-04SELL-1,970353.900365.440 364.286USD -717,643 396.94 Profit of 64,321 on sale
2025-04-02SELL-3,534370.890372.310 372.168USD -1,315,242 397.25 Profit of 88,639 on sale
2025-03-31BUY726366.490368.740 368.515USD 267,542 398.02
2025-03-28BUY394358.150363.200 362.695USD 142,902 398.52
2025-03-27SELL-90362.730365.210 364.962USD -32,847 398.97 Profit of 3,061 on sale
2025-03-26BUY591362.130364.730 364.470USD 215,402 399.45
2025-03-25BUY985360.990363.650 363.384USD 357,933 399.94
2025-03-21SELL-985351.150353.390 353.166USD -347,869 401.08 Profit of 47,193 on sale
2025-03-20SELL-197355.520361.770 361.145USD -71,146 401.69 Profit of 7,988 on sale
2025-03-19SELL-985353.420354.430 354.329USD -349,014 402.35 Profit of 47,305 on sale
2025-03-18SELL-591349.570353.890 353.458USD -208,894 403.09 Profit of 29,331 on sale
2025-03-14SELL-985351.310351.390 351.382USD -346,111 404.53 Profit of 52,347 on sale
2025-03-13SELL-4,531347.250362.000 360.525USD -1,633,539 405.36 Profit of 203,132 on sale
2025-03-12SELL-197364.730372.000 371.273USD -73,141 405.95 Profit of 6,832 on sale
2025-03-11SELL-1,176368.160374.930 374.253USD -440,122 406.52 Profit of 37,944 on sale
2025-03-07SELL-5,319376.800380.650 380.265USD -2,022,629 407.47 Profit of 144,681 on sale
2025-03-05SELL-591386.350387.120 387.043USD -228,742 407.80 Profit of 12,265 on sale
2025-03-03BUY1,970389.690397.070 396.332USD 780,774 408.51
2025-02-28SELL-16,176396.600396.870 396.843USD -6,419,332 408.70 Profit of 191,865 on sale
2025-02-27SELL-362390.270395.470 394.950USD -142,972 409.01 Profit of 5,090 on sale
2025-02-26SELL-3,960390.480398.870 398.031USD -1,576,203 409.33 Profit of 44,726 on sale
2025-02-25SELL-3,366393.290401.010 400.238USD -1,347,201 409.60 Profit of 31,519 on sale
2025-02-21SELL-4,158385.300397.820 396.568USD -1,648,930 410.52 Profit of 58,018 on sale
2025-02-20SELL-7,326394.640394.760 394.748USD -2,891,924 410.81 Profit of 117,670 on sale
2025-02-19SELL-7,722395.430398.640 398.319USD -3,075,819 411.09 Profit of 98,655 on sale
2025-02-13SELL-8,316412.430412.980 412.925USD -3,433,884 411.29 Loss of -13,617 on sale
2025-02-12SELL-2,772407.140409.650 409.399USD -1,134,854 411.37 Profit of 5,470 on sale
2025-02-11SELL-1,782416.360416.570 416.549USD -742,290 411.27 Loss of -9,410 on sale
2025-02-10SELL-198413.990414.950 414.854USD -82,141 411.21 Loss of -721 on sale
2025-02-07SELL-4,158407.370414.290 413.598USD -1,719,741 411.29 Loss of -9,580 on sale
2025-02-06SELL-198414.160417.790 417.427USD -82,651 411.23 Loss of -1,227 on sale
2025-02-05SELL-594413.820415.150 415.017USD -246,520 411.17 Loss of -2,284 on sale
2025-02-04SELL-1,980411.490412.580 412.471USD -816,693 411.16 Loss of -2,588 on sale
2025-02-03SELL-2,376408.760411.900 411.586USD -977,928 411.22 Loss of -867 on sale
2025-01-29SELL-3,564413.420421.370 420.575USD -1,498,929 411.06 Loss of -33,907 on sale
2025-01-28SELL-3,762418.830423.240 422.799USD -1,590,570 410.86 Loss of -44,926 on sale
2025-01-24SELL-396414.500415.010 414.959USD -164,324 410.37 Loss of -1,819 on sale
2025-01-23SELL-396414.390414.690 414.660USD -164,205 410.25 Loss of -1,746 on sale
2025-01-02SELL-1,584388.460392.670 392.249USD -621,322 410.89 Profit of 29,531 on sale
2024-12-10SELL-384422.590427.310 426.838USD -163,906 410.54 Loss of -6,259 on sale
2024-12-09BUY1,188429.180436.360 435.642USD 517,543 409.96
2024-12-04BUY198427.920428.830 428.739USD 84,890 408.03
2024-12-02SELL-740426.960430.400 430.056USD -318,241 406.53 Loss of -17,406 on sale
2024-11-29SELL-935429.130431.000 430.813USD -402,810 405.67 Loss of -23,513 on sale
2024-11-27BUY594427.190430.100 429.809USD 255,307 403.87
2024-11-26SELL-792429.520439.370 438.385USD -347,201 402.76 Loss of -28,218 on sale
2024-11-25BUY10,288428.670430.250 430.092USD 4,424,787 401.58
2024-11-22SELL-1,351420.000420.140 420.126USD -567,590 400.70 Loss of -26,243 on sale
2024-11-21SELL-386410.450411.390 411.296USD -158,760 400.21 Loss of -4,278 on sale
2024-11-19BUY965406.800409.160 408.924USD 394,612 399.86
2024-11-18SELL-4,678410.440412.540 412.330USD -1,928,880 399.24 Loss of -61,246 on sale
2024-11-12BUY386403.080416.020 414.726USD 160,084 399.00
2024-11-07BUY3,474399.440399.760 399.728USD 1,388,655 397.72
2024-11-05BUY2,895400.090400.230 400.216USD 1,158,625 398.35
2024-11-04SELL-772395.570400.480 399.989USD -308,792 398.63 Loss of -1,049 on sale
2024-11-01SELL-8,106392.590398.710 398.098USD -3,226,982 399.30 Profit of 9,753 on sale
2024-10-31BUY992393.750395.670 395.478USD 392,314 400.00
2024-10-30SELL-579392.520397.690 397.173USD -229,963 401.06 Profit of 2,252 on sale
2024-10-29SELL-12,931395.070399.110 398.706USD -5,155,667 402.06 Profit of 43,392 on sale
2024-10-28SELL-386402.890405.840 405.545USD -156,540 401.90 Loss of -1,409 on sale
2024-10-25SELL-14,282398.910403.520 403.059USD -5,756,489 402.64 Loss of -5,948 on sale
2024-10-24SELL-1,544402.680404.200 404.048USD -623,850 402.63 Loss of -2,189 on sale
2024-10-23SELL-193399.640404.280 403.816USD -77,936 404.13 Profit of 60 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy