ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for HRL

Stock NameHormel Foods Corporation
TickerHRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4404521001
LEIMSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
Hormel Foods (NYSE:HRL) Price Target Lowered to $28.00 at Bank of America
Hormel Foods (NYSE:HRL – Free Report) had its price objective trimmed by Bank of America from $35.00 to $28.00 in a report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. Several other research firms also recently weighed in on HRL. BNP Paribas raised Hormel Foods from a “strong […] - 2025-09-01 02:20:53
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Noteworthy Thursday Option Activity: HPE, ADSK, HRL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total volume of 75,733 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-28 15:04:30
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Hormel Foods is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-28 12:31:54
Hormel Foods (NYSE:HRL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Hormel Foods (NYSE:HRL – Free Report) from a neutral rating to an overweight rating in a research note issued to investors on Wednesday morning, Marketbeat Ratings reports. They currently have $34.00 price objective on the stock, up from their previous price objective of $29.00. HRL has been the […] - 2025-08-21 05:18:51
Analyzing Hormel Foods (NYSE:HRL) and Meat-Tech 3D (OTCMKTS:MTTCF)
Meat-Tech 3D (OTCMKTS:MTTCF – Get Free Report) and Hormel Foods (NYSE:HRL – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Institutional and Insider Ownership 41.0% of Hormel […] - 2025-08-21 05:00:52
Hormel Foods Corporation (NYSE:HRL) Receives Average Rating of “Moderate Buy” from Analysts
Hormel Foods Corporation (NYSE:HRL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven ratings firms that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating […] - 2025-08-18 04:50:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00
Analysts Predict 10% Gains Ahead For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
J.W. Cole Advisors Inc. Takes $1.28 Million Position in Hormel Foods Corporation (NYSE:HRL)
J.W. Cole Advisors Inc. acquired a new stake in Hormel Foods Corporation (NYSE:HRL – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 41,454 shares of the company’s stock, valued at approximately $1,283,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-07-24 06:36:56
New York State Common Retirement Fund Reduces Stock Position in Hormel Foods Corporation (NYSE:HRL)
New York State Common Retirement Fund lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 75.7% during the 1st quarter, Holdings Channel reports. The firm owned 157,729 shares of the company’s stock after selling 492,100 shares during the quarter. New York State Common Retirement Fund’s holdings in Hormel Foods were […] - 2025-07-22 08:48:59
Mutual of America Capital Management LLC Sells 979 Shares of Hormel Foods Corporation (NYSE:HRL)
Mutual of America Capital Management LLC cut its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 33,856 shares of the company’s stock after selling 979 shares during the quarter. Mutual […] - 2025-07-22 06:57:00
Xponance Inc. Purchases 969 Shares of Hormel Foods Corporation (NYSE:HRL)
Xponance Inc. increased its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 40,546 shares of the company’s stock after acquiring an additional 969 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-16 05:48:56
Hormel Foods Corporation (NYSE:HRL) Shares Acquired by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC grew its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 32.9% during the first quarter, HoldingsChannel.com reports. The firm owned 26,756 shares of the company’s stock after purchasing an additional 6,629 shares during the period. Nisa Investment Advisors LLC’s holdings in Hormel Foods were worth $828,000 as of its […] - 2025-07-16 05:03:04
D.A. Davidson & CO. Acquires 30,322 Shares of Hormel Foods Corporation (NYSE:HRL)
D.A. Davidson & CO. lifted its holdings in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 306.1% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 40,227 shares of the company’s stock after purchasing an additional 30,322 shares during the period. D.A. Davidson & CO.’s holdings […] - 2025-07-09 05:53:11
Hormel Foods Corporation (NYSE:HRL) Receives $32.86 Average Price Target from Analysts
Shares of Hormel Foods Corporation (NYSE:HRL – Get Free Report) have received an average recommendation of “Moderate Buy” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-07-02 02:22:55
Hormel Foods Corporation (NYSE:HRL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 62,528 shares of the company’s stock after selling 395 shares during the period. Retirement Systems of Alabama’s holdings in Hormel Foods were worth $1,935,000 at the […] - 2025-06-27 05:30:49
Kentucky Retirement Systems Insurance Trust Fund Purchases 3,663 Shares of Hormel Foods Corporation (NYSE:HRL)
Kentucky Retirement Systems Insurance Trust Fund increased its position in Hormel Foods Corporation (NYSE:HRL – Free Report) by 76.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,430 shares of the company’s stock after acquiring an additional 3,663 shares during the quarter. Kentucky Retirement […] - 2025-06-26 05:42:56
State of Alaska Department of Revenue Increases Stake in Hormel Foods Corporation (NYSE:HRL)
State of Alaska Department of Revenue lifted its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 1.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 67,096 shares of the company’s stock after purchasing an additional 960 shares during the quarter. State of […] - 2025-06-24 04:54:57
Hormel Foods Co. (NYSE:HRL) Shares Purchased by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. increased its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 428.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 184,920 shares of the company’s stock after buying an additional 149,927 shares during the period. Assenagon Asset Management S.A.’s holdings in Hormel Foods were worth $5,721,000 […] - 2025-06-15 07:28:44
Merit Financial Group LLC Acquires 3,191 Shares of Hormel Foods Co. (NYSE:HRL)
Merit Financial Group LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 38.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,400 shares of the company’s stock after buying an additional 3,191 shares during the period. Merit Financial Group […] - 2025-06-12 05:50:51
Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 10:05:00
Brokerages Set Hormel Foods Co. (NYSE:HRL) PT at $32.50
Hormel Foods Co. (NYSE:HRL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, one has assigned a buy rating and one has assigned a strong buy rating to […] - 2025-06-09 03:40:45
HRL Makes Bullish Cross Above Critical Moving Average
In trading on Friday, shares of Hormel Foods Corp. (Symbol: HRL) crossed above their 200 day moving average of $30.68, changing hands as high as $30.69 per share. Hormel Foods Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one year perfo - 2025-05-30 14:52:28
Stocks Climb on Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 20:23:45
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 20:18:22
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 14:57:48

iShares MSCI USA SRI UCITS ETF USD (Acc) HRL holdings

DateNumber of HRL Shares HeldBase Market Value of HRL SharesLocal Market Value of HRL SharesChange in HRL Shares HeldChange in HRL Base ValueCurrent Price per HRL Share HeldPrevious Price per HRL Share Held
2025-12-04 (Thursday)82,716HRL holding increased by 1931USD 1,998,419HRL holding increased by 118552USD 1,998,4191,931USD 118,552 USD 24.16 USD 23.27
2025-12-03 (Wednesday)80,785USD 1,879,867HRL holding increased by 14541USD 1,879,8670USD 14,541 USD 23.27 USD 23.09
2025-12-02 (Tuesday)80,785USD 1,865,326HRL holding decreased by -16965USD 1,865,3260USD -16,965 USD 23.09 USD 23.3
2025-12-01 (Monday)80,785USD 1,882,291HRL holding increased by 7271USD 1,882,2910USD 7,271 USD 23.3 USD 23.21
2025-11-28 (Friday)80,785HRL holding decreased by -274USD 1,875,020HRL holding decreased by -7981USD 1,875,020-274USD -7,981 USD 23.21 USD 23.23
2025-11-27 (Thursday)81,059USD 1,883,001USD 1,883,0010USD 0 USD 23.23 USD 23.23
2025-11-26 (Wednesday)81,059USD 1,883,001HRL holding increased by 20265USD 1,883,0010USD 20,265 USD 23.23 USD 22.98
2025-11-25 (Tuesday)81,059HRL holding decreased by -704USD 1,862,736HRL holding increased by 14892USD 1,862,736-704USD 14,892 USD 22.98 USD 22.6
2025-11-24 (Monday)81,763HRL holding decreased by -128USD 1,847,844HRL holding decreased by -10263USD 1,847,844-128USD -10,263 USD 22.6 USD 22.69
2025-11-21 (Friday)81,891USD 1,858,107HRL holding increased by 30300USD 1,858,1070USD 30,300 USD 22.69 USD 22.32
2025-11-20 (Thursday)81,891HRL holding decreased by -146USD 1,827,807HRL holding increased by 7406USD 1,827,807-146USD 7,406 USD 22.32 USD 22.19
2025-11-19 (Wednesday)82,037HRL holding decreased by -192USD 1,820,401HRL holding decreased by -14950USD 1,820,401-192USD -14,950 USD 22.19 USD 22.32
2025-11-18 (Tuesday)82,229HRL holding decreased by -320USD 1,835,351HRL holding decreased by -3841USD 1,835,351-320USD -3,841 USD 22.32 USD 22.28
2025-11-17 (Monday)82,549USD 1,839,192HRL holding decreased by -29717USD 1,839,1920USD -29,717 USD 22.28 USD 22.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE00BYVJRR92

Show aggregate share trades of HRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY1,931 24.160* 28.46
2025-11-28SELL-27423.37023.175 23.194USD -6,355 28.56 Profit of 1,470 on sale
2025-11-25SELL-70423.05022.835 22.856USD -16,091 28.63 Profit of 4,067 on sale
2025-11-24SELL-12822.71022.460 22.485USD -2,878 28.66 Profit of 791 on sale
2025-11-20SELL-14622.51022.030 22.078USD -3,223 28.72 Profit of 970 on sale
2025-11-19SELL-19222.26522.030 22.054USD -4,234 28.75 Profit of 1,286 on sale
2025-11-18SELL-32022.40522.080 22.113USD -7,076 28.78 Profit of 2,133 on sale
2025-11-14SELL-38422.88022.360 22.412USD -8,606 28.84 Profit of 2,468 on sale
2025-11-12SELL-1,92022.65022.240 22.281USD -42,780 28.90 Profit of 12,709 on sale
2025-11-10SELL-13522.20521.815 21.854USD -2,950 28.96 Profit of 960 on sale
2025-11-07SELL-6922.11021.690 21.732USD -1,500 29.00 Profit of 501 on sale
2025-11-05SELL-12821.63021.310 21.342USD -2,732 29.07 Profit of 989 on sale
2025-10-29SELL-44821.49023.025 22.871USD -10,246 29.26 Profit of 2,862 on sale
2025-10-23SELL-12823.77024.180 24.139USD -3,090 29.37 Profit of 670 on sale
2025-10-21SELL-12824.08024.160 24.152USD -3,091 29.43 Profit of 675 on sale
2025-10-16SELL-6423.75023.950 23.930USD -1,532 29.51 Profit of 357 on sale
2025-10-14SELL-25623.92023.950 23.947USD -6,130 29.58 Profit of 1,441 on sale
2025-10-13SELL-6423.55023.790 23.766USD -1,521 29.61 Profit of 374 on sale
2025-09-26SELL-12824.72024.730 24.729USD -3,165 29.74 Profit of 642 on sale
2025-09-24SELL-11424.71024.750 24.746USD -2,821 29.80 Profit of 576 on sale
2025-09-18SELL-12624.96025.070 25.059USD -3,157 29.83 Profit of 601 on sale
2025-09-10BUY13424.97025.430 25.384USD 3,401 29.99
2025-09-08SELL-63825.50025.740 25.716USD -16,407 30.05 Profit of 2,763 on sale
2025-08-06SELL-55228.26028.400 28.386USD -15,669 30.12 Profit of 956 on sale
2025-08-04SELL-13828.22028.350 28.337USD -3,911 30.14 Profit of 249 on sale
2025-07-31SELL-13828.09028.300 28.279USD -3,903 30.16 Profit of 260 on sale
2025-07-30SELL-89728.29028.810 28.758USD -25,796 30.18 Profit of 1,272 on sale
2025-07-29SELL-48328.70028.900 28.880USD -13,949 30.19 Profit of 630 on sale
2025-07-28SELL-62128.55029.110 29.054USD -18,043 30.20 Profit of 709 on sale
2025-07-18BUY7229.14029.720 29.662USD 2,136 30.21
2025-07-17BUY8,47629.68030.090 30.049USD 254,695 30.21
2025-07-16SELL-50429.91029.950 29.946USD -15,093 30.22 Profit of 136 on sale
2025-07-15SELL-37829.21029.800 29.741USD -11,242 30.22 Profit of 182 on sale
2025-07-11BUY25230.51031.540 31.437USD 7,922 30.22
2025-07-10BUY37831.54031.860 31.828USD 12,031 30.21
2025-07-09SELL-31531.27031.360 31.351USD -9,876 30.21 Loss of -360 on sale
2025-07-08SELL-1,76431.10031.170 31.163USD -54,972 30.20 Loss of -1,696 on sale
2025-06-27SELL-81930.47030.510 30.506USD -24,984 30.19 Loss of -259 on sale
2025-06-26SELL-6330.25030.380 30.367USD -1,913 30.19 Loss of -11 on sale
2025-06-24SELL-22630.40030.790 30.751USD -6,950 30.19 Loss of -127 on sale
2025-06-20SELL-1,32330.41030.530 30.518USD -40,375 30.18 Loss of -442 on sale
2025-06-17SELL-2,69930.06030.390 30.357USD -81,934 30.18 Loss of -465 on sale
2025-06-13SELL-31530.58031.180 31.120USD -9,803 30.18 Loss of -296 on sale
2025-06-12BUY31531.05031.070 31.068USD 9,786 30.17
2025-06-09SELL-69331.19031.220 31.217USD -21,633 30.15 Loss of -737 on sale
2025-06-06SELL-18930.66030.920 30.894USD -5,839 30.15 Loss of -141 on sale
2025-06-04SELL-1,19730.70030.950 30.925USD -37,017 30.14 Loss of -939 on sale
2025-06-03SELL-31530.85031.180 31.147USD -9,811 30.14 Loss of -319 on sale
2025-05-30BUY12630.68030.860 30.842USD 3,886 30.13
2025-05-27SELL-6330.20030.260 30.254USD -1,906 30.12 Loss of -8 on sale
2025-05-23SELL-81929.44029.560 29.548USD -24,200 30.13 Profit of 480 on sale
2025-05-21SELL-31529.42030.130 30.059USD -9,469 30.15 Profit of 28 on sale
2025-05-19SELL-10030.12030.500 30.462USD -3,046 30.15 Loss of -32 on sale
2025-05-15SELL-12630.16030.200 30.196USD -3,805 30.14 Loss of -7 on sale
2025-05-14SELL-12629.16029.300 29.286USD -3,690 30.15 Profit of 109 on sale
2025-05-13SELL-6329.27029.550 29.522USD -1,860 30.16 Profit of 40 on sale
2025-05-12SELL-18929.55029.650 29.640USD -5,602 30.17 Profit of 99 on sale
2025-05-09SELL-5629.21029.520 29.489USD -1,651 30.17 Profit of 38 on sale
2025-05-08SELL-75629.39029.740 29.705USD -22,457 30.18 Profit of 360 on sale
2025-04-30SELL-50429.90030.040 30.026USD -15,133 30.23 Profit of 103 on sale
2025-04-28SELL-2,45729.52029.790 29.763USD -73,128 30.24 Profit of 1,182 on sale
2025-04-25BUY31529.70030.150 30.105USD 9,483 30.25
2025-04-23SELL-13330.81030.880 30.873USD -4,106 30.24 Loss of -84 on sale
2025-04-17BUY6330.58030.690 30.679USD 1,933 30.23
2025-04-14SELL-12630.55030.830 30.802USD -3,881 30.23 Loss of -73 on sale
2025-04-11SELL-6330.31030.560 30.535USD -1,924 30.22 Loss of -20 on sale
2025-04-10SELL-6329.51030.260 30.185USD -1,902 30.23 Profit of 3 on sale
2025-04-09BUY18929.71029.920 29.899USD 5,651 30.24
2025-04-08SELL-18929.32030.450 30.337USD -5,734 30.25 Loss of -16 on sale
2025-04-07SELL-73230.04030.830 30.751USD -22,510 30.25 Loss of -365 on sale
2025-04-04SELL-61030.74032.070 31.937USD -19,482 30.25 Loss of -1,031 on sale
2025-04-02SELL-1,10030.62030.910 30.881USD -33,969 30.24 Loss of -703 on sale
2025-03-31SELL-18330.94031.230 31.201USD -5,710 30.23 Loss of -178 on sale
2025-03-28BUY12230.36030.560 30.540USD 3,726 30.23
2025-03-27BUY4030.32030.440 30.428USD 1,217 30.22
2025-03-26BUY18329.58029.690 29.679USD 5,431 30.23
2025-03-25BUY30528.81029.330 29.278USD 8,930 30.25
2025-03-21SELL-30529.98030.060 30.052USD -9,166 30.27 Profit of 66 on sale
2025-03-20SELL-6129.68029.890 29.869USD -1,822 30.28 Profit of 25 on sale
2025-03-19SELL-30529.77029.910 29.896USD -9,118 30.28 Profit of 118 on sale
2025-03-18SELL-18329.94030.250 30.219USD -5,530 30.29 Profit of 13 on sale
2025-03-14SELL-30529.54029.670 29.657USD -9,045 30.30 Profit of 197 on sale
2025-03-13SELL-1,40329.49029.750 29.724USD -41,703 30.31 Profit of 829 on sale
2025-03-12SELL-6129.22029.720 29.670USD -1,810 30.33 Profit of 40 on sale
2025-03-11SELL-36729.92030.220 30.190USD -11,080 30.34 Profit of 54 on sale
2025-03-07SELL-1,64729.94030.310 30.273USD -49,860 30.34 Profit of 117 on sale
2025-03-05SELL-18328.76029.170 29.129USD -5,331 30.37 Profit of 227 on sale
2025-03-03BUY61029.48029.510 29.507USD 17,999 30.41
2025-02-28SELL-4,45328.63028.770 28.756USD -128,050 30.44 Profit of 7,481 on sale
2025-02-27SELL-12828.38028.720 28.686USD -3,672 30.47 Profit of 228 on sale
2025-02-26SELL-1,22028.73029.310 29.252USD -35,687 30.50 Profit of 1,522 on sale
2025-02-25SELL-1,03729.42029.690 29.663USD -30,761 30.52 Profit of 887 on sale
2025-02-21SELL-1,28129.65029.800 29.785USD -38,155 30.56 Profit of 989 on sale
2025-02-20SELL-2,25728.85028.850 28.850USD -65,114 30.59 Profit of 3,922 on sale
2025-02-19SELL-2,37928.56028.720 28.704USD -68,287 30.63 Profit of 4,571 on sale
2025-02-13SELL-2,56228.54028.630 28.621USD -73,327 30.80 Profit of 5,584 on sale
2025-02-12SELL-85428.53028.900 28.863USD -24,649 30.85 Profit of 1,694 on sale
2025-02-11SELL-54929.00029.010 29.009USD -15,926 30.89 Profit of 1,030 on sale
2025-02-10SELL-6128.87029.260 29.221USD -1,782 30.93 Profit of 104 on sale
2025-02-07SELL-1,28129.20029.280 29.272USD -37,497 30.97 Profit of 2,170 on sale
2025-02-06SELL-6129.18029.660 29.612USD -1,806 31.01 Profit of 85 on sale
2025-02-05SELL-18329.27029.590 29.558USD -5,409 31.04 Profit of 272 on sale
2025-02-04SELL-61029.39029.820 29.777USD -18,164 31.08 Profit of 797 on sale
2025-02-03SELL-73229.60029.950 29.915USD -21,898 31.12 Profit of 881 on sale
2025-01-29SELL-1,09830.18030.550 30.513USD -33,503 31.19 Profit of 743 on sale
2025-01-28SELL-1,15930.46031.450 31.351USD -36,336 31.21 Loss of -165 on sale
2025-01-24SELL-12630.88031.030 31.015USD -3,908 31.21 Profit of 25 on sale
2025-01-23SELL-12630.86030.930 30.923USD -3,896 31.22 Profit of 38 on sale
2025-01-02SELL-48831.52031.720 31.700USD -15,470 31.21 Loss of -238 on sale
2024-12-10SELL-12633.55033.760 33.739USD -4,251 31.14 Loss of -327 on sale
2024-12-09BUY36633.18033.310 33.297USD 12,187 31.08
2024-12-04BUY6131.99032.030 32.026USD 1,954 30.94
2024-12-02SELL-24032.14032.480 32.446USD -7,787 30.86 Loss of -381 on sale
2024-11-27BUY18331.92032.060 32.046USD 5,864 30.71
2024-11-26SELL-24431.62031.710 31.701USD -7,735 30.67 Loss of -253 on sale
2024-11-22SELL-42730.67030.870 30.850USD -13,173 30.63 Loss of -94 on sale
2024-11-21SELL-12230.50030.560 30.554USD -3,728 30.64 Profit of 10 on sale
2024-11-19BUY30529.73029.770 29.766USD 9,079 30.71
2024-11-18SELL-1,46729.40029.570 29.553USD -43,354 30.79 Profit of 1,810 on sale
2024-11-12BUY12230.39030.900 30.849USD 3,764 30.81
2024-11-07BUY1,09830.27030.880 30.819USD 33,839 30.93
2024-11-05BUY91531.10031.120 31.118USD 28,473 30.93
2024-11-04SELL-24430.74031.080 31.046USD -7,575 30.95 Loss of -24 on sale
2024-11-01SELL-2,56230.92030.970 30.965USD -79,332 30.95 Loss of -38 on sale
2024-10-31BUY56730.55030.800 30.775USD 17,449 31.00
2024-10-30SELL-18330.62030.890 30.863USD -5,648 31.05 Profit of 35 on sale
2024-10-29SELL-4,08730.69031.060 31.023USD -126,791 31.12 Profit of 376 on sale
2024-10-28SELL-12230.94031.340 31.300USD -3,819 31.15 Loss of -18 on sale
2024-10-25SELL-4,51431.06031.440 31.402USD -141,749 31.17 Loss of -1,036 on sale
2024-10-24SELL-48831.09031.470 31.432USD -15,339 31.20 Loss of -113 on sale
2024-10-23SELL-6131.19031.270 31.262USD -1,907 31.20 Loss of -3 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,0690952,91739.7%
2025-09-18385,7960986,15739.1%
2025-09-17281,84301,050,73926.8%
2025-09-16477,16231,171,54840.7%
2025-09-15638,9712441,405,29545.5%
2025-09-12441,663500876,20750.4%
2025-09-11616,579501,157,32553.3%
2025-09-10674,2261,0001,413,18847.7%
2025-09-09464,8990980,17347.4%
2025-09-08696,6532,6361,427,77448.8%
2025-09-05595,21311,088,96954.7%
2025-09-04858,8099871,475,13558.2%
2025-09-031,149,3811,8482,124,22154.1%
2025-09-021,445,50902,577,75356.1%
2025-08-291,492,83271,0053,094,39848.2%
2025-08-284,416,299424,2668,239,80153.6%
2025-08-27670,25331,943,59534.5%
2025-08-26400,2200819,59148.8%
2025-08-25466,1620889,10852.4%
2025-08-22308,2250686,57044.9%
2025-08-21413,6941,0141,161,63135.6%
2025-08-20486,703511,530,16831.8%
2025-08-19322,22501,478,13421.8%
2025-08-18400,92701,028,70639.0%
2025-08-15470,75001,181,63539.8%
2025-08-14509,523601,108,72546.0%
2025-08-13243,405186809,48730.1%
2025-08-12391,928104916,13842.8%
2025-08-11335,15269873,49238.4%
2025-08-08241,9020638,89937.9%
2025-08-07297,82770972,04830.6%
2025-08-06261,6620818,61432.0%
2025-08-05292,272299774,28037.7%
2025-08-04312,0050793,62439.3%
2025-08-01471,4466081,304,06136.2%
2025-07-31295,2950855,90734.5%
2025-07-30334,6371,2631,093,25430.6%
2025-07-29226,36111814,58427.8%
2025-07-28467,6632,4991,104,72042.3%
2025-07-25331,7760650,12051.0%
2025-07-24370,2400691,09653.6%
2025-07-23412,5770710,44958.1%
2025-07-22358,640122687,04552.2%
2025-07-21322,20824665,44548.4%
2025-07-18448,3270894,76850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy