Portfolio Holdings Detail for ISIN IE00BYVJRR92

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SUUS(GBX) LSE
ETF Ticker	QDVR(EUR) F
ETF Ticker	QDVR.DE(EUR) CXE
ETF Ticker	SUAS.LS(USD) CXE
ETF Ticker	SUASz(USD) CXE
ETF Ticker	SUAU.AS(EUR) CXE
ETF Ticker	SUAS(EUR) ETF Plus
ETF Ticker	SUAU(EUR) Euronext Amsterdam
ETF Ticker	SUUS.L(GBP) LSE

Holdings detail for IPG

Show aggregate IPG holdings

News associated with IPG

After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO

The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53

IPG Makes Bullish Cross Above Critical Moving Average

In trading on Tuesday, shares of Interpublic Group of Companies Inc. (Symbol: IPG) crossed above their 200 day moving average of $26.50, changing hands as high as $26.70 per share. Interpublic Group of Companies Inc. shares are currently trading up about 1.6% on the day. The c - 2025-08-19 12:45:28

Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Average Rating of “Hold” by Brokerages

Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) has earned an average recommendation of “Hold” from the nine ratings firms that are covering the firm, Marketbeat reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12-month price objective […] - 2025-08-19 04:26:49

IPG April 2026 Options Begin Trading

Investors in Interpublic Group of Companies Inc. (Symbol: IPG) saw new options begin trading today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the new - 2025-08-14 14:32:48

US Bancorp DE Has $626,000 Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)

US Bancorp DE lowered its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 33.9% in the first quarter, HoldingsChannel reports. The firm owned 23,038 shares of the business services provider’s stock after selling 11,830 shares during the period. US Bancorp DE’s holdings in Interpublic Group of Companies were […] - 2025-08-12 04:40:50

Blair William & Co. IL Sells 3,764 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)

Blair William & Co. IL lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 15.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,226 shares of the business services provider’s stock after selling 3,764 shares […] - 2025-08-11 05:52:56

Federated Hermes Inc. Has $1 Million Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)

Federated Hermes Inc. raised its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 13.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 36,944 shares of the business services provider’s stock after buying an additional 4,371 shares during the […] - 2025-08-07 04:31:02

Palantir Technologies Q2 Earnings and Revenues Beat Estimates

PLTR surges on Q2 earnings beat with 48% revenue growth, soaring U.S. demand and raised full-year guidance, fueling momentum. - 2025-08-05 11:54:00

Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Consensus Rating of “Hold” by Brokerages

Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) have earned an average rating of “Hold” from the nine analysts that are covering the firm, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 […] - 2025-07-25 05:53:00

Csenge Advisory Group Sells 2,781 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)

Csenge Advisory Group reduced its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 22.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,510 shares of the business services provider’s stock after selling 2,781 shares during the quarter. […] - 2025-07-23 06:30:55

Edgestream Partners L.P. Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)

Edgestream Partners L.P. lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 79.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 11,396 shares of the business services provider’s stock after selling 44,876 shares during the period. Edgestream Partners L.P.’s holdings in […] - 2025-07-21 06:23:36

New York State Common Retirement Fund Has $6.42 Million Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)

New York State Common Retirement Fund cut its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 25.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 236,280 shares of the business services provider’s stock after selling […] - 2025-07-21 05:42:51

Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Signaturefd LLC

Signaturefd LLC cut its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 44.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,078 shares of the business services provider’s stock after selling 3,259 shares during the period. Signaturefd LLC’s holdings in […] - 2025-07-21 05:09:29

Ballentine Partners LLC Trims Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)

Ballentine Partners LLC lowered its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 39.9% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,618 shares of the business services provider’s stock after selling 5,050 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-18 05:09:01

YieldBoost Interpublic Group of Companies From 5.4% To 9.5% Using Options

Shareholders of Interpublic Group of Companies Inc. (Symbol: IPG) looking to boost their income beyond the stock's 5.4% annualized dividend yield can sell the January 2026 covered call at the $28 strike and collect the premium based on the 50 cents bid, which annualizes to an ad - 2025-07-17 12:42:10

Xponance Inc. Sells 488 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)

Xponance Inc. reduced its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.8% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 59,356 shares of the business services provider’s stock after selling 488 shares during the quarter. […] - 2025-07-16 07:23:18

JPMorgan Chase & Co. Cuts Interpublic Group of Companies (NYSE:IPG) Price Target to $33.00

Interpublic Group of Companies (NYSE:IPG – Free Report) had its target price cut by JPMorgan Chase & Co. from $35.00 to $33.00 in a research note released on Thursday,Benzinga reports. They currently have an overweight rating on the business services provider’s stock. IPG has been the subject of a number of other research reports. Wall […] - 2025-07-13 05:54:50

Principal Financial Group Inc. Has $37.34 Million Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)

Principal Financial Group Inc. lifted its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,374,959 shares of the business services provider’s stock after purchasing an additional 17,341 shares […] - 2025-07-08 05:26:55

Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Amalgamated Bank

Amalgamated Bank cut its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% in the first quarter, HoldingsChannel.com reports. The fund owned 71,215 shares of the business services provider’s stock after selling 906 shares during the period. Amalgamated Bank’s holdings in Interpublic Group of Companies were worth $1,934,000 […] - 2025-07-07 04:48:38

KBC Group NV Lowers Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)

KBC Group NV decreased its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 17.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 85,274 shares of the business services provider’s stock after selling 17,744 shares during the period. […] - 2025-07-04 05:19:14

Sumitomo Mitsui Trust Group Inc. Has $25.07 Million Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)

Sumitomo Mitsui Trust Group Inc. lowered its stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 923,030 shares of the business services provider’s stock after selling […] - 2025-07-03 05:35:02

Mirae Asset Global Investments Co. Ltd. Grows Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)

Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 357,374 shares of the business services provider’s […] - 2025-07-01 06:19:03

Wealth Enhancement Advisory Services LLC Sells 1,797 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)

Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 3.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 57,576 shares of the business services provider’s stock after selling 1,797 shares during the period. Wealth […] - 2025-07-01 04:23:04

Chevy Chase Trust Holdings LLC Buys 473 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)

Chevy Chase Trust Holdings LLC increased its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 195,950 shares of the business services provider’s stock after acquiring an additional 473 shares during […] - 2025-06-27 05:12:49

Barclays Downgrades Interpublic Group of Companies (NYSE:IPG) to Equal Weight

Interpublic Group of Companies (NYSE:IPG – Get Free Report) was downgraded by investment analysts at Barclays from an “overweight” rating to an “equal weight” rating in a report issued on Wednesday, MarketBeat reports. They presently have a $27.50 price target on the business services provider’s stock, down from their previous price target of $34.00. Barclays‘s […] - 2025-06-27 03:10:44

Avior Wealth Management LLC Increases Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)

Avior Wealth Management LLC increased its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 350.7% in the 1st quarter, HoldingsChannel reports. The fund owned 8,798 shares of the business services provider’s stock after purchasing an additional 6,846 shares during the period. Avior Wealth Management LLC’s holdings in Interpublic Group of […] - 2025-06-24 04:52:53

After Hours Most Active for Jun 18, 2025 : NVDA, GOOG, AMZN, HPE, AUR, INTC, AAPL, MRK, IPG, PM, SLB, JNJ

The NASDAQ 100 After Hours Indicator is up 12.69 to 21,732.38. The total After hours volume is currently 130,029,937 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.2492 at $145.23, with 7,607,345 shares traded. - 2025-06-18 17:24:59

Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Mn Services Vermogensbeheer B.V.

Mn Services Vermogensbeheer B.V. trimmed its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 136,000 shares of the business services provider’s stock after selling 15,000 shares during the quarter. […] - 2025-06-18 06:06:56

Yousif Capital Management LLC Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)

Yousif Capital Management LLC reduced its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 51,048 shares of the business services provider’s stock after selling 503 shares […] - 2025-06-18 04:28:50

Fifth Third Bancorp Sells 7,977 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)

Fifth Third Bancorp reduced its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 23.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 25,934 shares of the business services provider’s stock after selling 7,977 shares […] - 2025-06-17 04:50:57

iShares MSCI USA SRI UCITS ETF USD (Acc) IPG holdings

Share Trades of IPG by Blackrock for IE00BYVJRR92

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-27	SELL	-239	24.480	24.550	24.543	EUR -5,866	27.22 Profit of 640 on sale
2025-05-23	SELL	-3,107	24.000	24.070	24.063	EUR -74,764	27.27 Profit of 9,967 on sale
2025-05-21	SELL	-1,200	24.280	25.010	24.937	EUR -29,924	27.32 Profit of 2,858 on sale
2025-05-19	SELL	-442	25.460	25.510	25.505	EUR -11,273	27.35 Profit of 816 on sale
2025-05-15	SELL	-480	25.180	25.260	25.252	EUR -12,121	27.38 Profit of 1,023 on sale
2025-05-14	SELL	-478	25.090	25.650	25.594	EUR -12,234	27.40 Profit of 864 on sale
2025-05-13	SELL	-239	25.630	25.810	25.792	EUR -6,164	27.42 Profit of 388 on sale
2025-05-12	SELL	-717	25.650	26.200	26.145	EUR -18,746	27.43 Profit of 921 on sale
2025-05-09	SELL	-229	25.120	25.470	25.435	EUR -5,825	27.45 Profit of 461 on sale
2025-05-08	SELL	-2,868	25.240	25.620	25.582	EUR -73,369	27.47 Profit of 5,407 on sale
2025-05-01	SELL	-6	24.950	25.250	25.220	EUR -151	27.57 Profit of 14 on sale
2025-04-30	SELL	-1,912	25.120	25.180	25.174	EUR -48,133	27.59 Profit of 4,620 on sale
2025-04-28	SELL	-9,282	24.830	24.890	24.884	EUR -230,973	27.64 Profit of 25,565 on sale
2025-04-25	BUY	1,190	24.560	24.890	24.857	EUR 29,580	27.67
2025-04-23	SELL	-485	23.990	24.670	24.602	EUR -11,932	27.72 Profit of 1,514 on sale
2025-04-17	BUY	238	23.940	23.960	23.958	EUR 5,702	27.87
2025-04-14	SELL	-476	25.010	25.280	25.253	EUR -12,020	27.97 Profit of 1,294 on sale
2025-04-11	SELL	-240	24.590	24.640	24.635	EUR -5,912	28.01 Profit of 809 on sale
2025-04-10	SELL	-240	24.040	24.800	24.724	EUR -5,934	28.05 Profit of 797 on sale
2025-04-09	BUY	720	24.970	25.090	25.078	EUR 18,056	28.08
2025-04-08	SELL	-699	22.920	24.150	24.027	EUR -16,795	28.13 Profit of 2,867 on sale
2025-04-07	SELL	-2,832	23.280	24.480	24.360	EUR -68,988	28.18 Profit of 10,815 on sale
2025-04-04	SELL	-2,360	23.700	24.530	24.447	EUR -57,695	28.23 Profit of 8,917 on sale
2025-04-02	SELL	-4,240	26.040	26.280	26.256	EUR -111,325	28.25 Profit of 8,448 on sale
2025-03-31	SELL	-696	27.160	27.210	27.205	EUR -18,935	28.28 Profit of 750 on sale
2025-03-28	BUY	470	26.290	26.740	26.695	EUR 12,547	28.30
2025-03-27	BUY	26	26.400	26.620	26.598	EUR 692	28.33
2025-03-26	BUY	705	26.490	26.720	26.697	EUR 18,821	28.35
2025-03-25	BUY	1,175	26.290	26.530	26.506	EUR 31,145	28.37
2025-03-21	SELL	-1,185	26.510	26.830	26.798	EUR -31,756	28.42 Profit of 1,920 on sale
2025-03-20	SELL	-237	26.470	26.760	26.731	EUR -6,335	28.44 Profit of 405 on sale
2025-03-19	SELL	-1,185	26.650	26.890	26.866	EUR -31,836	28.46 Profit of 1,892 on sale
2025-03-18	SELL	-711	26.560	26.640	26.632	EUR -18,935	28.48 Profit of 1,317 on sale
2025-03-14	SELL	-1,185	26.430	26.570	26.556	EUR -31,469	28.54 Profit of 2,348 on sale
2025-03-13	SELL	-5,405	26.090	26.790	26.720	EUR -144,422	28.57 Profit of 9,987 on sale
2025-03-12	SELL	-235	26.350	27.350	27.250	EUR -6,404	28.60 Profit of 316 on sale
2025-03-11	SELL	-1,407	27.310	28.390	28.282	EUR -39,793	28.61 Profit of 464 on sale
2025-03-07	SELL	-6,345	28.180	28.260	28.252	EUR -179,259	28.62 Profit of 2,353 on sale
2025-03-05	SELL	-705	27.160	27.220	27.214	EUR -19,186	28.64 Profit of 1,007 on sale
2025-03-03	BUY	2,350	26.460	27.430	27.333	EUR 64,233	28.70
2025-02-28	SELL	-27,094	27.400	27.450	27.445	EUR -743,595	28.72 Profit of 34,422 on sale
2025-02-27	SELL	-460	27.010	27.360	27.325	EUR -12,570	28.74 Profit of 651 on sale
2025-02-26	SELL	-4,840	27.660	27.930	27.903	EUR -135,051	28.75 Profit of 4,121 on sale
2025-02-25	SELL	-4,097	27.780	27.970	27.951	EUR -114,515	28.77 Profit of 3,348 on sale
2025-02-21	SELL	-5,040	27.070	27.590	27.538	EUR -138,792	28.81 Profit of 6,415 on sale
2025-02-20	SELL	-8,954	27.560	27.760	27.740	EUR -248,384	28.83 Profit of 9,756 on sale
2025-02-19	SELL	-9,360	27.550	27.850	27.820	EUR -260,395	28.85 Profit of 9,631 on sale
2025-02-13	SELL	-10,122	26.960	27.020	27.014	EUR -273,436	28.96 Profit of 19,681 on sale
2025-02-12	SELL	-3,360	26.780	27.200	27.158	EUR -91,251	28.99 Profit of 6,169 on sale
2025-02-11	SELL	-2,169	27.170	27.250	27.242	EUR -59,088	29.02 Profit of 3,866 on sale
2025-02-10	SELL	-240	27.180	27.730	27.675	EUR -6,642	29.06 Profit of 331 on sale
2025-02-07	SELL	-5,061	27.490	27.970	27.922	EUR -141,313	29.08 Profit of 5,875 on sale
2025-02-06	SELL	-241	27.720	28.300	28.242	EUR -6,806	29.11 Profit of 208 on sale
2025-02-05	SELL	-723	27.980	28.920	28.826	EUR -20,841	29.13 Profit of 217 on sale
2025-02-04	SELL	-2,400	28.800	29.250	29.205	EUR -70,092	29.13 Loss of -173 on sale
2025-02-03	SELL	-2,880	29.000	29.240	29.216	EUR -84,142	29.14 Loss of -233 on sale
2025-01-29	SELL	-4,356	28.780	29.150	29.113	EUR -126,816	29.16 Profit of 203 on sale
2025-01-28	SELL	-4,617	28.850	29.340	29.291	EUR -135,237	29.17 Loss of -578 on sale
2025-01-24	SELL	-488	28.540	28.840	28.810	EUR -14,059	29.18 Profit of 179 on sale
2025-01-23	SELL	-488	28.270	28.450	28.432	EUR -13,875	29.20 Profit of 373 on sale
2025-01-22	SELL	-1,694	28.210	28.310	28.300	EUR -47,940	29.22 Profit of 1,554 on sale
2025-01-16	SELL	-1,944	27.890	28.110	28.088	EUR -54,603	29.34 Profit of 2,431 on sale
2025-01-14	SELL	-968	27.300	27.540	27.516	EUR -26,635	29.43 Profit of 1,851 on sale
2025-01-13	SELL	-2,152	26.820	26.960	26.946	EUR -57,988	29.50 Profit of 5,486 on sale
2025-01-08	SELL	-3,600	27.530	27.610	27.602	EUR -99,367	29.68 Profit of 7,495 on sale
2025-01-02	SELL	-1,925	28.130	28.270	28.256	EUR -54,393	29.73 Profit of 2,834 on sale
2024-12-30	SELL	-1,925	27.790	28.000	27.979	EUR -53,860	29.79 Profit of 3,477 on sale
2024-12-10	SELL	-476	30.380	31.270	31.181	EUR -14,842	29.77 Loss of -673 on sale
2024-12-09	BUY	1,440	30.300	33.050	32.775	EUR 47,196	29.75
2024-12-04	BUY	239	29.240	29.900	29.834	EUR 7,130	29.79
2024-12-02	SELL	-916	30.120	30.570	30.525	EUR -27,961	29.78 Loss of -684 on sale
2024-11-27	BUY	717	30.480	31.010	30.957	EUR 22,196	29.68
2024-11-26	SELL	-956	30.630	30.830	30.810	EUR -29,454	29.64 Loss of -1,123 on sale
2024-11-25	BUY	10,396	30.680	30.720	30.716	EUR 319,324	29.59
2024-11-22	SELL	-1,638	29.580	29.700	29.688	EUR -48,629	29.59 Loss of -163 on sale
2024-11-21	SELL	-468	29.150	29.260	29.249	EUR -13,689	29.61 Profit of 169 on sale
2024-11-19	BUY	1,170	27.660	27.770	27.759	EUR 32,478	29.79
2024-11-18	SELL	-5,663	27.520	27.550	27.547	EUR -155,999	29.92 Profit of 13,442 on sale
2024-11-12	BUY	468	29.250	29.750	29.700	EUR 13,900	29.96
2024-11-07	BUY	4,212	30.070	30.470	30.430	EUR 128,171	29.99
2024-11-05	BUY	3,510	29.770	29.810	29.806	EUR 104,619	29.98
2024-11-04	SELL	-936	29.500	29.530	29.527	EUR -27,637	30.02 Profit of 464 on sale
2024-11-01	SELL	-9,870	29.480	29.810	29.777	EUR -293,899	30.08 Profit of 3,024 on sale
2024-10-31	BUY	2,151	29.400	29.960	29.904	EUR 64,324	30.17
2024-10-30	SELL	-708	29.950	30.200	30.175	EUR -21,364	30.20 Profit of 18 on sale
2024-10-29	SELL	-15,745	30.030	30.400	30.363	EUR -478,065	30.23 Loss of -2,120 on sale
2024-10-28	SELL	-470	30.240	30.300	30.294	EUR -14,238	30.23 Loss of -32 on sale
2024-10-25	SELL	-17,464	29.800	30.180	30.142	EUR -526,400	30.33 Profit of 3,327 on sale
2024-10-24	SELL	-1,888	29.890	30.300	30.259	EUR -57,129	30.48 Profit of 417 on sale
2024-10-23	SELL	-236	30.040	30.430	30.391	EUR -7,172	30.70 Profit of 73 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy