Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for IQV

Stock NameIQVIA Holdings Inc
TickerIQV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46266C1053
LEI549300W3R20NM4KQPH86

Show aggregate IQV holdings

News associated with IQV

IQVIA (NYSE:IQV) Cut to Hold at Hsbc Global Res
Hsbc Global Res downgraded shares of IQVIA (NYSE:IQV – Free Report) from a strong-buy rating to a hold rating in a research report sent to investors on Friday,Zacks.com reports. Several other equities analysts have also commented on the company. Mizuho reduced their price target on IQVIA from $242.00 to $210.00 and set an “outperform” rating […] - 2025-04-28 05:16:49
First Week of June 20th Options Trading For IQVIA Holdings (IQV)
Investors in IQVIA Holdings Inc (Symbol: IQV) saw new options begin trading this week, for the June 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the IQV options chain for the new June 20th contracts and identified one put and one cal - 2025-04-22 15:19:08
Here's What to Expect from IQVIA Holdings' Next Earnings Report
IQVIA Holdings is gearing up to announce its Q1 results in the next month, and analysts expect a single-digit growth in earnings. - 2025-04-22 09:54:15
Summit Investment Advisors Inc. Has $330,000 Position in IQVIA Holdings Inc. (NYSE:IQV)
Summit Investment Advisors Inc. trimmed its holdings in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.2% during the fourth quarter, Holdings Channel reports. The firm owned 1,680 shares of the medical research company’s stock after selling 74 shares during the quarter. Summit Investment Advisors Inc.’s holdings in IQVIA were worth $330,000 at the end […] - 2025-04-21 07:56:52
IQVIA Holdings Inc. (NYSE:IQV) Receives Average Rating of “Moderate Buy” from Brokerages
IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are covering the firm, Marketbeat reports. Five analysts have rated the stock with a hold rating, sixteen have given a buy rating and one has given a strong buy rating to the company. […] - 2025-04-11 05:06:58
Arrowstreet Capital Limited Partnership Lowers Holdings in IQVIA Holdings Inc. (NYSE:IQV)
Arrowstreet Capital Limited Partnership reduced its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 21.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 37,762 shares of the medical research company’s stock after selling 10,501 […] - 2025-04-07 08:08:53
Blair William & Co. IL Purchases 1,699 Shares of IQVIA Holdings Inc. (NYSE:IQV)
Blair William & Co. IL increased its position in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 42.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,742 shares of the medical research company’s stock after purchasing an additional 1,699 […] - 2025-04-03 08:34:47
IQVIA Holdings Inc. (NYSE:IQV) Stock Position Boosted by LPL Financial LLC
LPL Financial LLC grew its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 1.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 96,506 shares of the medical research company’s stock after buying an additional 1,311 shares during the quarter. […] - 2025-04-01 10:02:49
IQVIA Holdings is Now Oversold (IQV)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-03-31 15:57:03
Intech Investment Management LLC Increases Holdings in IQVIA Holdings Inc. (NYSE:IQV)
Intech Investment Management LLC grew its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 159.2% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,444 shares of the medical research company’s stock after acquiring an additional 1,501 shares during the quarter. Intech […] - 2025-03-25 08:31:01
We Did The Math VOTE Can Go To $81
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:36:01
IQVIA Holdings Inc. (NYSE:IQV) Receives $249.05 Consensus Price Target from Analysts
IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-one research firms that are presently covering the firm, Marketbeat.com reports. Four research analysts have rated the stock with a hold rating, sixteen have assigned a buy rating and one has assigned a strong buy rating to […] - 2025-03-20 05:48:44
Is IQVIA Holdings Stock Underperforming the Dow?
IQVIA Holdings has significantly underperformed the Dow over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-03-13 16:41:43
Victory Capital Management Inc. Cuts Stock Position in IQVIA Holdings Inc. (NYSE:IQV)
Victory Capital Management Inc. trimmed its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 9.2% during the 4th quarter, HoldingsChannel reports. The fund owned 88,756 shares of the medical research company’s stock after selling 9,038 shares during the quarter. Victory Capital Management Inc.’s holdings in IQVIA were worth $17,441,000 as of its most […] - 2025-03-12 07:55:05
IQVIA (NYSE:IQV) Downgraded to “Hold” Rating by StockNews.com
IQVIA (NYSE:IQV – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Wednesday. Several other research analysts have also recently weighed in on the company. Barclays reduced their price target on IQVIA from $255.00 to $235.00 and set an “overweight” rating […] - 2025-03-12 06:18:54
SBI Securities Co. Ltd. Invests $60,000 in IQVIA Holdings Inc. (NYSE:IQV)
SBI Securities Co. Ltd. purchased a new position in IQVIA Holdings Inc. (NYSE:IQV – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor purchased 307 shares of the medical research company’s stock, valued at approximately $60,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Capital […] - 2025-03-11 07:45:03
IQVIA (NYSE:IQV) Raised to “Buy” at StockNews.com
IQVIA (NYSE:IQV – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a report issued on Tuesday. A number of other research analysts have also commented on IQV. Robert W. Baird cut their target price on IQVIA from $212.00 to $210.00 and set a “neutral” rating for the […] - 2025-03-06 06:57:23
IQVIA (NYSE:IQV) Reaches New 52-Week Low Following Analyst Downgrade
IQVIA Holdings Inc. (NYSE:IQV – Get Free Report)’s stock price hit a new 52-week low during mid-day trading on Wednesday after Citigroup lowered their price target on the stock from $225.00 to $210.00. Citigroup currently has a neutral rating on the stock. IQVIA traded as low as $179.28 and last traded at $183.75, with a […] - 2025-03-05 06:30:51
IQVIA Holdings Stock: Analyst Estimates & Ratings
IQVIA Holdings has trailed the broader market over the past year, but analysts on Wall Street maintain a very bright outlook on the stock’s growth prospects. - 2025-02-20 14:51:38
IQVIA (NYSE:IQV) Price Target Cut to $232.00 by Analysts at JPMorgan Chase & Co.
IQVIA (NYSE:IQV – Get Free Report) had its target price cut by research analysts at JPMorgan Chase & Co. from $240.00 to $232.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical research company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of […] - 2025-02-20 09:37:00
NVIDIA's Rise Puts These 3 Healthcare Stocks in the Spotlight
ILMN, IQV and DXCM are leveraging AI advancements to drive innovation in genomics, clinical research and diabetes management. - 2025-02-18 17:35:00
Empowered Funds LLC Has $946,000 Stake in IQVIA Holdings Inc. (NYSE:IQV)
Empowered Funds LLC grew its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 40.0% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 4,813 shares of the medical research company’s stock after purchasing an additional 1,376 shares during the period. Empowered Funds LLC’s […] - 2025-02-18 08:18:54
Apollon Wealth Management LLC Sells 1,296 Shares of IQVIA Holdings Inc. (NYSE:IQV)
Apollon Wealth Management LLC lessened its position in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 26.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,578 shares of the medical research company’s stock after selling 1,296 shares during the quarter. Apollon Wealth Management […] - 2025-02-13 09:44:50
Stratos Wealth Partners LTD. Sells 319 Shares of IQVIA Holdings Inc. (NYSE:IQV)
Stratos Wealth Partners LTD. reduced its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 5.3% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 5,725 shares of the medical research company’s stock after selling 319 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in IQVIA were worth $1,125,000 […] - 2025-02-10 23:56:44
Retirement Systems of Alabama Cuts Stock Holdings in IQVIA Holdings Inc. (NYSE:IQV)
Retirement Systems of Alabama cut its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 1.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 37,333 shares of the medical research company’s stock after selling 495 shares […] - 2025-02-10 22:28:50
IQVIA Holdings Inc. (NYSE:IQV) Shares Sold by abrdn plc
abrdn plc decreased its holdings in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 12.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 71,965 shares of the medical research company’s stock after selling 10,137 shares during the period. […] - 2025-02-08 16:16:43
DAVENPORT & Co LLC Trims Stake in IQVIA Holdings Inc. (NYSE:IQV)
DAVENPORT & Co LLC lowered its position in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 88.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,296 shares of the medical research company’s stock after selling 17,518 shares during the quarter. DAVENPORT […] - 2025-02-08 09:10:56
Caprock Group LLC Sells 288 Shares of IQVIA Holdings Inc. (NYSE:IQV)
Caprock Group LLC decreased its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 9.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,715 shares of the medical research company’s stock after selling 288 shares during the quarter. […] - 2025-02-05 10:09:00
IQVIA (NYSE:IQV) Price Target Cut to $235.00 by Analysts at Barclays
IQVIA (NYSE:IQV – Get Free Report) had its price target lowered by equities research analysts at Barclays from $255.00 to $235.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the medical research company’s stock. Barclays‘s target price would suggest a potential upside of […] - 2025-02-05 08:44:47
Fund Update: Crestwood Advisors Group, LLC Just Disclosed New Holdings
Crestwood Advisors Group, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 16:53:49

iShares MSCI USA SRI UCITS ETF USD (Acc) IQV holdings

DateNumber of IQV Shares HeldBase Market Value of IQV SharesLocal Market Value of IQV SharesChange in IQV Shares HeldChange in IQV Base ValueCurrent Price per IQV Share HeldPrevious Price per IQV Share Held
2025-05-08 (Thursday)62,958USD 9,650,832USD 9,650,832
2025-05-07 (Wednesday)63,402USD 9,719,527USD 9,719,527
2025-05-06 (Tuesday)63,402USD 9,269,372IQV holding decreased by -386753USD 9,269,3720USD -386,753 USD 146.2 USD 152.3
2025-05-05 (Monday)63,402USD 9,656,125IQV holding decreased by -74814USD 9,656,1250USD -74,814 USD 152.3 USD 153.48
2025-05-02 (Friday)63,402USD 9,730,939IQV holding increased by 150897USD 9,730,9390USD 150,897 USD 153.48 USD 151.1
2025-05-01 (Thursday)63,402IQV holding decreased by -1USD 9,580,042IQV holding decreased by -251861USD 9,580,042-1USD -251,861 USD 151.1 USD 155.07
2025-04-30 (Wednesday)63,403IQV holding decreased by -296USD 9,831,903IQV holding increased by 57291USD 9,831,903-296USD 57,291 USD 155.07 USD 153.45
2025-04-29 (Tuesday)63,699USD 9,774,612IQV holding increased by 211481USD 9,774,6120USD 211,481 USD 153.45 USD 150.13
2025-04-28 (Monday)63,699IQV holding decreased by -1443USD 9,563,131IQV holding decreased by -226409USD 9,563,131-1,443USD -226,409 USD 150.13 USD 150.28
2025-04-25 (Friday)65,142IQV holding increased by 185USD 9,789,540IQV holding increased by 1819USD 9,789,540185USD 1,819 USD 150.28 USD 150.68
2025-04-24 (Thursday)64,957USD 9,787,721IQV holding increased by 235145USD 9,787,7210USD 235,145 USD 150.68 USD 147.06
2025-04-23 (Wednesday)64,957IQV holding decreased by -75USD 9,552,576IQV holding increased by 213330USD 9,552,576-75USD 213,330 USD 147.06 USD 143.61
2025-04-22 (Tuesday)65,032USD 9,339,246IQV holding increased by 155427USD 9,339,2460USD 155,427 USD 143.61 USD 141.22
2025-04-21 (Monday)65,032USD 9,183,819IQV holding decreased by -174936USD 9,183,8190USD -174,936 USD 141.22 USD 143.91
2025-04-18 (Friday)65,032USD 9,358,755USD 9,358,7550USD 0 USD 143.91 USD 143.91
2025-04-17 (Thursday)65,032IQV holding increased by 37USD 9,358,755IQV holding decreased by -289103USD 9,358,75537USD -289,103 USD 143.91 USD 148.44
2025-04-16 (Wednesday)64,995USD 9,647,858IQV holding decreased by -46146USD 9,647,8580USD -46,146 USD 148.44 USD 149.15
2025-04-15 (Tuesday)64,995USD 9,694,004IQV holding decreased by -115041USD 9,694,0040USD -115,041 USD 149.15 USD 150.92
2025-04-14 (Monday)64,995IQV holding decreased by -74USD 9,809,045IQV holding increased by 338252USD 9,809,045-74USD 338,252 USD 150.92 USD 145.55
2025-04-11 (Friday)65,069IQV holding increased by 1369USD 9,470,793IQV holding increased by 347679USD 9,470,7931,369USD 347,679 USD 145.55 USD 143.22
2025-04-10 (Thursday)63,700IQV holding decreased by -36USD 9,123,114IQV holding decreased by -884713USD 9,123,114-36USD -884,713 USD 143.22 USD 157.02
2025-04-09 (Wednesday)63,736IQV holding increased by 108USD 10,007,827IQV holding increased by 814217USD 10,007,827108USD 814,217 USD 157.02 USD 144.49
2025-04-08 (Tuesday)63,628IQV holding decreased by -105USD 9,193,610IQV holding decreased by -558176USD 9,193,610-105USD -558,176 USD 144.49 USD 153.01
2025-04-07 (Monday)63,733IQV holding decreased by -432USD 9,751,786IQV holding decreased by -176464USD 9,751,786-432USD -176,464 USD 153.01 USD 154.73
2025-04-04 (Friday)64,165IQV holding decreased by -360USD 9,928,250IQV holding decreased by -1322974USD 9,928,250-360USD -1,322,974 USD 154.73 USD 174.37
2025-04-02 (Wednesday)64,525IQV holding decreased by -646USD 11,251,224IQV holding increased by 91342USD 11,251,224-646USD 91,342 USD 174.37 USD 171.24
2025-04-01 (Tuesday)65,171USD 11,159,882IQV holding decreased by -329765USD 11,159,8820USD -329,765 USD 171.24 USD 176.3
2025-03-31 (Monday)65,171IQV holding decreased by -111USD 11,489,647IQV holding decreased by -90727USD 11,489,647-111USD -90,727 USD 176.3 USD 177.39
2025-03-28 (Friday)65,282IQV holding increased by 74USD 11,580,374IQV holding decreased by -115333USD 11,580,37474USD -115,333 USD 177.39 USD 179.36
2025-03-27 (Thursday)65,208IQV holding decreased by -4USD 11,695,707IQV holding decreased by -43757USD 11,695,707-4USD -43,757 USD 179.36 USD 180.02
2025-03-26 (Wednesday)65,212IQV holding increased by 111USD 11,739,464IQV holding decreased by -69206USD 11,739,464111USD -69,206 USD 180.02 USD 181.39
2025-03-25 (Tuesday)65,101IQV holding increased by 185USD 11,808,670IQV holding decreased by -272847USD 11,808,670185USD -272,847 USD 181.39 USD 186.11
2025-03-24 (Monday)64,916USD 12,081,517IQV holding increased by 14282USD 12,081,5170USD 14,282 USD 186.11 USD 185.89
2025-03-21 (Friday)64,916IQV holding decreased by -180USD 12,067,235IQV holding increased by 72646USD 12,067,235-180USD 72,646 USD 185.89 USD 184.26
2025-03-20 (Thursday)65,096IQV holding decreased by -37USD 11,994,589IQV holding decreased by -181374USD 11,994,589-37USD -181,374 USD 184.26 USD 186.94
2025-03-19 (Wednesday)65,133IQV holding decreased by -180USD 12,175,963IQV holding decreased by -138150USD 12,175,963-180USD -138,150 USD 186.94 USD 188.54
2025-03-18 (Tuesday)65,313IQV holding decreased by -108USD 12,314,113IQV holding increased by 217770USD 12,314,113-108USD 217,770 USD 188.54 USD 184.9
2025-03-17 (Monday)65,421USD 12,096,343IQV holding decreased by -18972USD 12,096,3430USD -18,972 USD 184.9 USD 185.19
2025-03-14 (Friday)65,421IQV holding decreased by -180USD 12,115,315IQV holding increased by 213326USD 12,115,315-180USD 213,326 USD 185.19 USD 181.43
2025-03-13 (Thursday)65,601IQV holding decreased by -851USD 11,901,989IQV holding decreased by -419541USD 11,901,989-851USD -419,541 USD 181.43 USD 185.42
2025-03-12 (Wednesday)66,452IQV holding decreased by -37USD 12,321,530IQV holding increased by 122128USD 12,321,530-37USD 122,128 USD 185.42 USD 183.48
2025-03-11 (Tuesday)66,489IQV holding decreased by -220USD 12,199,402IQV holding decreased by -393923USD 12,199,402-220USD -393,923 USD 183.48 USD 188.78
2025-03-10 (Monday)66,709USD 12,593,325IQV holding decreased by -190121USD 12,593,3250USD -190,121 USD 188.78 USD 191.63
2025-03-07 (Friday)66,709IQV holding decreased by -999USD 12,783,446IQV holding increased by 199914USD 12,783,446-999USD 199,914 USD 191.63 USD 185.85
2025-03-05 (Wednesday)67,708IQV holding decreased by -111USD 12,583,532IQV holding increased by 133998USD 12,583,532-111USD 133,998 USD 185.85 USD 183.57
2025-03-04 (Tuesday)67,819USD 12,449,534IQV holding decreased by -86808USD 12,449,5340USD -86,808 USD 183.57 USD 184.85
2025-03-03 (Monday)67,819IQV holding increased by 370USD 12,536,342IQV holding decreased by -198029USD 12,536,342370USD -198,029 USD 184.85 USD 188.8
2025-02-28 (Friday)67,449IQV holding decreased by -6491USD 12,734,371IQV holding decreased by -1055439USD 12,734,371-6,491USD -1,055,439 USD 188.8 USD 186.5
2025-02-27 (Thursday)73,940IQV holding decreased by -72USD 13,789,810IQV holding decreased by -342781USD 13,789,810-72USD -342,781 USD 186.5 USD 190.95
2025-02-26 (Wednesday)74,012IQV holding decreased by -760USD 14,132,591IQV holding decreased by -146618USD 14,132,591-760USD -146,618 USD 190.95 USD 190.97
2025-02-25 (Tuesday)74,772IQV holding decreased by -663USD 14,279,209IQV holding decreased by -411757USD 14,279,209-663USD -411,757 USD 190.97 USD 194.75
2025-02-24 (Monday)75,435USD 14,690,966IQV holding increased by 279864USD 14,690,9660USD 279,864 USD 194.75 USD 191.04
2025-02-21 (Friday)75,435IQV holding decreased by -819USD 14,411,102IQV holding decreased by -382937USD 14,411,102-819USD -382,937 USD 191.04 USD 194.01
2025-02-20 (Thursday)76,254IQV holding decreased by -1406USD 14,794,039IQV holding decreased by -466928USD 14,794,039-1,406USD -466,928 USD 194.01 USD 196.51
2025-02-19 (Wednesday)77,660IQV holding decreased by -1482USD 15,260,967IQV holding decreased by -25310USD 15,260,967-1,482USD -25,310 USD 196.51 USD 193.15
2025-02-18 (Tuesday)79,142USD 15,286,277IQV holding decreased by -22951USD 15,286,2770USD -22,951 USD 193.15 USD 193.44
2025-02-17 (Monday)79,142USD 15,309,228USD 15,309,2280USD 0 USD 193.44 USD 193.44
2025-02-14 (Friday)79,142USD 15,309,228IQV holding decreased by -206561USD 15,309,2280USD -206,561 USD 193.44 USD 196.05
2025-02-13 (Thursday)79,142IQV holding decreased by -1596USD 15,515,789IQV holding decreased by -455802USD 15,515,789-1,596USD -455,802 USD 196.05 USD 197.82
2025-02-12 (Wednesday)80,738IQV holding decreased by -532USD 15,971,591IQV holding decreased by -354739USD 15,971,591-532USD -354,739 USD 197.82 USD 200.89
2025-02-11 (Tuesday)81,270IQV holding decreased by -342USD 16,326,330IQV holding decreased by -564906USD 16,326,330-342USD -564,906 USD 200.89 USD 206.97
2025-02-10 (Monday)81,612IQV holding decreased by -38USD 16,891,236IQV holding decreased by -103395USD 16,891,236-38USD -103,395 USD 206.97 USD 208.14
2025-02-07 (Friday)81,650IQV holding decreased by -798USD 16,994,631IQV holding decreased by -316151USD 16,994,631-798USD -316,151 USD 208.14 USD 209.96
2025-02-06 (Thursday)82,448IQV holding decreased by -38USD 17,310,782IQV holding increased by 364858USD 17,310,782-38USD 364,858 USD 209.96 USD 205.44
2025-02-05 (Wednesday)82,486IQV holding decreased by -114USD 16,945,924IQV holding increased by 422620USD 16,945,924-114USD 422,620 USD 205.44 USD 200.04
2025-02-04 (Tuesday)82,600IQV holding decreased by -380USD 16,523,304IQV holding increased by 1156USD 16,523,304-380USD 1,156 USD 200.04 USD 199.11
2025-02-03 (Monday)82,980IQV holding decreased by -456USD 16,522,148IQV holding decreased by -278525USD 16,522,148-456USD -278,525 USD 199.11 USD 201.36
2025-01-31 (Friday)83,436USD 16,800,673IQV holding decreased by -35043USD 16,800,6730USD -35,043 USD 201.36 USD 201.78
2025-01-30 (Thursday)83,436USD 16,835,716IQV holding increased by 309547USD 16,835,7160USD 309,547 USD 201.78 USD 198.07
2025-01-29 (Wednesday)83,436IQV holding decreased by -684USD 16,526,169IQV holding decreased by -586363USD 16,526,169-684USD -586,363 USD 198.07 USD 203.43
2025-01-28 (Tuesday)84,120IQV holding decreased by -722USD 17,112,532IQV holding decreased by -449762USD 17,112,532-722USD -449,762 USD 203.43 USD 207
2025-01-27 (Monday)84,842USD 17,562,294IQV holding increased by 226528USD 17,562,2940USD 226,528 USD 207 USD 204.33
2025-01-24 (Friday)84,842IQV holding decreased by -76USD 17,335,766IQV holding decreased by -157342USD 17,335,766-76USD -157,342 USD 204.33 USD 206
2025-01-23 (Thursday)84,918IQV holding decreased by -76USD 17,493,108IQV holding increased by 33641USD 17,493,108-76USD 33,641 USD 206 USD 205.42
2025-01-22 (Wednesday)84,994USD 17,459,467USD 17,459,467
2025-01-21 (Tuesday)85,260USD 17,537,129USD 17,537,129
2025-01-20 (Monday)85,260USD 16,826,914USD 16,826,914
2025-01-17 (Friday)85,260USD 16,826,914USD 16,826,914
2025-01-16 (Thursday)85,260USD 16,852,492USD 16,852,492
2025-01-15 (Wednesday)85,564USD 16,779,100USD 16,779,100
2025-01-14 (Tuesday)85,564USD 16,938,249USD 16,938,249
2025-01-13 (Monday)85,716USD 17,540,922USD 17,540,922
2025-01-10 (Friday)86,051USD 17,491,587USD 17,491,587
2025-01-09 (Thursday)86,051USD 17,581,940USD 17,581,940
2025-01-09 (Thursday)86,051USD 17,581,940USD 17,581,940
2025-01-09 (Thursday)86,051USD 17,581,940USD 17,581,940
2025-01-08 (Wednesday)86,051USD 17,581,940USD 17,581,940
2025-01-08 (Wednesday)86,051USD 17,581,940USD 17,581,940
2025-01-08 (Wednesday)86,051USD 17,581,940USD 17,581,940
2025-01-02 (Thursday)86,623IQV holding decreased by -304USD 16,901,880IQV holding decreased by -761686USD 16,901,880-304USD -761,686 USD 195.12 USD 203.2
2024-12-30 (Monday)86,623USD 17,103,711USD 17,103,711
2024-12-10 (Tuesday)86,927IQV holding decreased by -74USD 17,663,566IQV holding decreased by -296920USD 17,663,566-74USD -296,920 USD 203.2 USD 206.44
2024-12-09 (Monday)87,001IQV holding increased by 228USD 17,960,486IQV holding increased by 377673USD 17,960,486228USD 377,673 USD 206.44 USD 202.63
2024-12-06 (Friday)86,773USD 17,582,813IQV holding increased by 234287USD 17,582,8130USD 234,287 USD 202.63 USD 199.93
2024-12-05 (Thursday)86,773USD 17,348,526IQV holding decreased by -281144USD 17,348,5260USD -281,144 USD 199.93 USD 203.17
2024-12-04 (Wednesday)86,773IQV holding increased by 38USD 17,629,670IQV holding increased by 232364USD 17,629,67038USD 232,364 USD 203.17 USD 200.58
2024-12-03 (Tuesday)86,735USD 17,397,306IQV holding decreased by -104950USD 17,397,3060USD -104,950 USD 200.58 USD 201.79
2024-12-02 (Monday)86,735IQV holding decreased by -144USD 17,502,256IQV holding increased by 53478USD 17,502,256-144USD 53,478 USD 201.79 USD 200.84
2024-11-29 (Friday)86,879USD 17,448,778IQV holding decreased by -51259USD 17,448,7780USD -51,259 USD 200.84 USD 201.43
2024-11-28 (Thursday)86,879USD 17,500,037USD 17,500,0370USD 0 USD 201.43 USD 201.43
2024-11-27 (Wednesday)86,879IQV holding increased by 114USD 17,500,037IQV holding increased by 40316USD 17,500,037114USD 40,316 USD 201.43 USD 201.23
2024-11-26 (Tuesday)86,765IQV holding decreased by -152USD 17,459,721IQV holding decreased by -273085USD 17,459,721-152USD -273,085 USD 201.23 USD 204.02
2024-11-25 (Monday)86,917USD 17,732,806IQV holding increased by 191217USD 17,732,8060USD 191,217 USD 204.02 USD 201.82
2024-11-22 (Friday)86,917IQV holding decreased by -266USD 17,541,589IQV holding increased by 314228USD 17,541,589-266USD 314,228 USD 201.82 USD 197.6
2024-11-21 (Thursday)87,183IQV holding decreased by -76USD 17,227,361IQV holding increased by 265957USD 17,227,361-76USD 265,957 USD 197.6 USD 194.38
2024-11-20 (Wednesday)87,259USD 16,961,404IQV holding increased by 266140USD 16,961,4040USD 266,140 USD 194.38 USD 191.33
2024-11-19 (Tuesday)87,259IQV holding increased by 190USD 16,695,264IQV holding increased by 61602USD 16,695,264190USD 61,602 USD 191.33 USD 191.04
2024-11-18 (Monday)87,069IQV holding decreased by -921USD 16,633,662IQV holding decreased by -2158362USD 16,633,662-921USD -2,158,362 USD 191.04 USD 213.57
2024-11-12 (Tuesday)87,990IQV holding increased by 76USD 18,792,024IQV holding decreased by -284435USD 18,792,02476USD -284,435 USD 213.57 USD 216.99
2024-11-11 (Monday)87,914USD 19,076,459IQV holding decreased by -196927USD 19,076,4590USD -196,927 USD 216.99 USD 219.23
2024-11-08 (Friday)87,914USD 19,273,386IQV holding increased by 136266USD 19,273,3860USD 136,266 USD 219.23 USD 217.68
2024-11-07 (Thursday)87,914IQV holding increased by 684USD 19,137,120IQV holding decreased by -162518USD 19,137,120684USD -162,518 USD 217.68 USD 221.25
2024-11-06 (Wednesday)87,230USD 19,299,638IQV holding increased by 730988USD 19,299,6380USD 730,988 USD 221.25 USD 212.87
2024-11-05 (Tuesday)87,230IQV holding increased by 570USD 18,568,650IQV holding increased by 353585USD 18,568,650570USD 353,585 USD 212.87 USD 210.19
2024-11-04 (Monday)86,660IQV holding decreased by -152USD 18,215,065IQV holding increased by 57467USD 18,215,065-152USD 57,467 USD 210.19 USD 209.16
2024-11-01 (Friday)86,812IQV holding decreased by -1596USD 18,157,598IQV holding decreased by -38537USD 18,157,598-1,596USD -38,537 USD 209.16 USD 205.82
2024-10-31 (Thursday)88,408IQV holding increased by 342USD 18,196,135IQV holding decreased by -829644USD 18,196,135342USD -829,644 USD 205.82 USD 216.04
2024-10-30 (Wednesday)88,066IQV holding decreased by -114USD 19,025,779IQV holding decreased by -51082USD 19,025,779-114USD -51,082 USD 216.04 USD 216.34
2024-10-29 (Tuesday)88,180IQV holding decreased by -2546USD 19,076,861IQV holding decreased by -659673USD 19,076,861-2,546USD -659,673 USD 216.34 USD 217.54
2024-10-28 (Monday)90,726IQV holding decreased by -76USD 19,736,534IQV holding increased by 247701USD 19,736,534-76USD 247,701 USD 217.54 USD 214.63
2024-10-25 (Friday)90,802IQV holding decreased by -2812USD 19,488,833IQV holding decreased by -330187USD 19,488,833-2,812USD -330,187 USD 214.63 USD 211.71
2024-10-24 (Thursday)93,614IQV holding decreased by -304USD 19,819,020IQV holding decreased by -1623399USD 19,819,020-304USD -1,623,399 USD 211.71 USD 228.31
2024-10-23 (Wednesday)93,918IQV holding decreased by -38USD 21,442,419IQV holding decreased by -7736USD 21,442,419-38USD -7,736 USD 228.31 USD 228.3
2024-10-22 (Tuesday)93,956USD 21,450,155IQV holding decreased by -271533USD 21,450,1550USD -271,533 USD 228.3 USD 231.19
2024-10-21 (Monday)93,956USD 21,721,688IQV holding decreased by -516758USD 21,721,6880USD -516,758 USD 231.19 USD 236.69
2024-10-18 (Friday)93,956USD 22,238,446USD 22,238,446
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IQV by Blackrock for IE00BYVJRR92

Show aggregate share trades of IQV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-1 151.100* 189.34 Profit of 189 on sale
2025-04-30SELL-296 155.070* 189.67 Profit of 56,143 on sale
2025-04-28SELL-1,443 150.130* 190.43 Profit of 274,788 on sale
2025-04-25BUY185 150.280* 190.83
2025-04-23SELL-75 147.060* 191.70 Profit of 14,377 on sale
2025-04-17BUY37 143.910* 193.79
2025-04-14SELL-74 150.920* 195.26 Profit of 14,449 on sale
2025-04-11BUY1,369 145.550* 195.82
2025-04-10SELL-36 143.220* 196.42 Profit of 7,071 on sale
2025-04-09BUY108 157.020* 196.87
2025-04-08SELL-105 144.490* 197.48 Profit of 20,736 on sale
2025-04-07SELL-432 153.010* 198.00 Profit of 85,538 on sale
2025-04-04SELL-360 154.730* 198.52 Profit of 71,467 on sale
2025-04-02SELL-646 174.370* 198.81 Profit of 128,432 on sale
2025-03-31SELL-111 176.300* 199.43 Profit of 22,137 on sale
2025-03-28BUY74 177.390* 199.70
2025-03-27SELL-4 179.360* 199.96 Profit of 800 on sale
2025-03-26BUY111 180.020* 200.22
2025-03-25BUY185 181.390* 200.46
2025-03-21SELL-180 185.890* 200.85 Profit of 36,153 on sale
2025-03-20SELL-37 184.260* 201.07 Profit of 7,440 on sale
2025-03-19SELL-180 186.940* 201.27 Profit of 36,228 on sale
2025-03-18SELL-108 188.540* 201.44 Profit of 21,756 on sale
2025-03-14SELL-180 185.190* 201.91 Profit of 36,344 on sale
2025-03-13SELL-851 181.430* 202.21 Profit of 172,079 on sale
2025-03-12SELL-37 185.420* 202.45 Profit of 7,491 on sale
2025-03-11SELL-220 183.480* 202.74 Profit of 44,602 on sale
2025-03-07SELL-999 191.630* 203.12 Profit of 202,920 on sale
2025-03-05SELL-111 185.850* 203.39 Profit of 22,577 on sale
2025-03-03BUY370 184.850* 204.01
2025-02-28SELL-6,491 188.800* 204.26 Profit of 1,325,861 on sale
2025-02-27SELL-72 186.500* 204.56 Profit of 14,728 on sale
2025-02-26SELL-760 190.950* 204.79 Profit of 155,639 on sale
2025-02-25SELL-663 190.970* 205.03 Profit of 135,932 on sale
2025-02-21SELL-819 191.040* 205.46 Profit of 168,271 on sale
2025-02-20SELL-1,406 194.010* 205.67 Profit of 289,169 on sale
2025-02-19SELL-1,482 196.510* 205.84 Profit of 305,051 on sale
2025-02-13SELL-1,596 196.050* 206.78 Profit of 330,025 on sale
2025-02-12SELL-532 197.820* 206.97 Profit of 110,106 on sale
2025-02-11SELL-342 200.890* 207.09 Profit of 70,826 on sale
2025-02-10SELL-38 206.970* 207.09 Profit of 7,870 on sale
2025-02-07SELL-798 208.140* 207.07 Profit of 165,244 on sale
2025-02-06SELL-38 209.960* 207.01 Profit of 7,866 on sale
2025-02-05SELL-114 205.440* 207.04 Profit of 23,603 on sale
2025-02-04SELL-380 200.040* 207.21 Profit of 78,738 on sale
2025-02-03SELL-456 199.110* 207.40 Profit of 94,574 on sale
2025-01-29SELL-684 198.070* 207.94 Profit of 142,229 on sale
2025-01-28SELL-722 203.430* 208.06 Profit of 150,216 on sale
2025-01-24SELL-76 204.330* 208.19 Profit of 15,822 on sale
2025-01-23SELL-76 206.000* 208.25 Profit of 15,827 on sale
2025-01-02SELL-304 195.120* 208.64 Profit of 63,426 on sale
2024-12-10SELL-74 203.200* 208.80 Profit of 15,451 on sale
2024-12-09BUY228 206.440* 208.88
2024-12-04BUY38 203.170* 209.60
2024-12-02SELL-144 201.790* 210.22 Profit of 30,272 on sale
2024-11-27BUY114 201.430* 211.34
2024-11-26SELL-152 201.230* 211.78 Profit of 32,191 on sale
2024-11-22SELL-266 201.820* 212.63 Profit of 56,559 on sale
2024-11-21SELL-76 197.600* 213.38 Profit of 16,217 on sale
2024-11-19BUY190 191.330* 215.66
2024-11-18SELL-921 191.040* 217.11 Profit of 199,956 on sale
2024-11-12BUY76 213.570* 217.33
2024-11-07BUY684 217.680* 217.18
2024-11-05BUY570 212.870* 217.20
2024-11-04SELL-152 210.190* 217.90 Profit of 33,121 on sale
2024-11-01SELL-1,596 209.160* 218.88 Profit of 349,325 on sale
2024-10-31BUY342 205.820* 220.51
2024-10-30SELL-114 216.040* 221.15 Profit of 25,211 on sale
2024-10-29SELL-2,546 216.340* 221.95 Profit of 565,076 on sale
2024-10-28SELL-76 217.540* 222.83 Profit of 16,935 on sale
2024-10-25SELL-2,812 214.630* 224.88 Profit of 632,356 on sale
2024-10-24SELL-304 211.710* 229.27 Profit of 69,697 on sale
2024-10-23SELL-38 228.310* 229.75 Profit of 8,730 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IQV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08551,7391,6281,057,57952.2%
2025-05-07467,702208944,02349.5%
2025-05-06638,8721401,297,53949.2%
2025-05-05287,6511845,53034.0%
2025-05-02194,4373721,47327.0%
2025-05-01296,1786717,30941.3%
2025-04-30438,022411,061,43641.3%
2025-04-29277,785748509,75854.5%
2025-04-28206,9570585,58135.3%
2025-04-25237,6650512,84146.3%
2025-04-24198,443106583,04034.0%
2025-04-23292,39524914,65032.0%
2025-04-22392,77314818,64448.0%
2025-04-21277,04721929,83829.8%
2025-04-17324,425181,216,25026.7%
2025-04-16292,6101547,15653.5%
2025-04-15193,7894,211507,43838.2%
2025-04-14255,30101,064,54324.0%
2025-04-11331,2116,7141,060,94331.2%
2025-04-10457,25814,8391,364,12733.5%
2025-04-09453,8961,2554,327,62910.5%
2025-04-08525,21001,237,70642.4%
2025-04-07794,515111,551,51451.2%
2025-04-04567,8313291,174,35348.4%
2025-04-03801,5961001,254,84563.9%
2025-04-02285,2560726,40539.3%
2025-04-01317,97126507,27862.7%
2025-03-31601,065102843,71071.2%
2025-03-28320,581311659,16148.6%
2025-03-27251,17962663,61437.9%
2025-03-26286,46415638,63744.9%
2025-03-25299,757269674,61844.4%
2025-03-24219,777217329,77666.6%
2025-03-21332,1410531,38062.5%
2025-03-20318,73185504,61763.2%
2025-03-19201,69610391,80851.5%
2025-03-18344,5458563,57261.1%
2025-03-17209,0130512,72640.8%
2025-03-14210,51878371,36656.7%
2025-03-13262,681221436,51060.2%
2025-03-12367,223228540,12868.0%
2025-03-11466,262477642,41972.6%
2025-03-10545,146396818,65266.6%
2025-03-07401,737128773,37651.9%
2025-03-06270,317666423,01063.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.