Portfolio Holdings Detail for ISIN IE00BYVJRR92

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SUUS(GBX) LSE
ETF Ticker	QDVR(EUR) F
ETF Ticker	QDVR.DE(EUR) CXE
ETF Ticker	SUAS.LS(USD) CXE
ETF Ticker	SUASz(USD) CXE
ETF Ticker	SUAU.AS(EUR) CXE
ETF Ticker	SUAS(EUR) ETF Plus
ETF Ticker	SUAU(EUR) Euronext Amsterdam
ETF Ticker	SUUS.L(GBP) LSE

Holdings detail for IR

Show aggregate IR holdings

News associated with IR

Top Analyst Reports for Microsoft, Amazon.com & Philip Morris

Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00

The Implied Analyst 12-Month Target For ESGU

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37

Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Atria Wealth Solutions Inc.

Atria Wealth Solutions Inc. lessened its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 37.1% during the first quarter, Holdings Channel reports. The firm owned 6,892 shares of the industrial products company’s stock after selling 4,067 shares during the period. Atria Wealth Solutions Inc.’s holdings in Ingersoll Rand were worth $552,000 at the […] - 2025-08-14 05:36:54

Morgan Stanley Lowers Ingersoll Rand (NYSE:IR) Price Target to $85.00

Ingersoll Rand (NYSE:IR – Free Report) had its target price decreased by Morgan Stanley from $88.00 to $85.00 in a research report report published on Wednesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the industrial products company’s stock. Other research analysts have also issued reports about the stock. Melius lowered shares of […] - 2025-08-14 04:50:42

Financial Analysis: Ingersoll Rand (NYSE:IR) vs. IHI (OTCMKTS:IHICY)

Ingersoll Rand (NYSE:IR – Get Free Report) and IHI (OTCMKTS:IHICY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Ingersoll Rand and IHI’s […] - 2025-08-14 02:15:00

Stifel Nicolaus Has Lowered Expectations for Ingersoll Rand (NYSE:IR) Stock Price

Ingersoll Rand (NYSE:IR – Get Free Report) had its target price dropped by stock analysts at Stifel Nicolaus from $95.00 to $78.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 0.33% from […] - 2025-08-06 03:12:48

After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA

The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

Financial Comparison: Ingersoll Rand (NYSE:IR) versus Japan Steel Works (OTCMKTS:JPSWY)

Ingersoll Rand (NYSE:IR – Get Free Report) and Japan Steel Works (OTCMKTS:JPSWY – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, valuation, profitability, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 95.3% of Ingersoll […] - 2025-07-29 02:32:54

New York State Common Retirement Fund Has $18.27 Million Stake in Ingersoll Rand Inc. (NYSE:IR)

New York State Common Retirement Fund decreased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 228,286 shares of the industrial products company’s stock after selling 20,562 shares during the period. New York State Common Retirement Fund’s holdings in Ingersoll Rand […] - 2025-07-17 05:39:39

Brown Advisory Inc. Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)

Brown Advisory Inc. reduced its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:54

Brown Advisory Inc. Has $459,000 Stake in Ingersoll Rand Inc. (NYSE:IR)

Brown Advisory Inc. reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings in […] - 2025-07-16 04:56:58

Ingersoll Rand (NYSE:IR) Lowered to “Hold” Rating by Melius

Melius cut shares of Ingersoll Rand (NYSE:IR – Free Report) from a buy rating to a hold rating in a research report released on Monday morning, Marketbeat.com reports. They currently have $93.00 target price on the industrial products company’s stock. Other research analysts also recently issued research reports about the company. Barclays boosted their price […] - 2025-07-15 07:55:16

Axxcess Wealth Management LLC Takes Position in Ingersoll Rand Inc. (NYSE:IR)

Axxcess Wealth Management LLC bought a new position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,424 shares of the industrial products company’s stock, valued at approximately $274,000. […] - 2025-07-14 05:46:59

Ingersoll Rand (IR) Shares Cross Above 200 DMA

In trading on Thursday, shares of Ingersoll Rand Inc (Symbol: IR) crossed above their 200 day moving average of $88.92, changing hands as high as $89.82 per share. Ingersoll Rand Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year perf - 2025-07-10 12:41:54

Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Teacher Retirement System of Texas

Teacher Retirement System of Texas grew its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1,460.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 58,923 shares of the industrial products company’s stock after purchasing an additional 55,146 shares during the […] - 2025-07-08 06:22:51

Mutual Advisors LLC Acquires 2,451 Shares of Ingersoll Rand Inc. (NYSE:IR)

Mutual Advisors LLC boosted its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 61.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,447 shares of the industrial products company’s stock after buying an additional 2,451 shares during the period. Mutual Advisors LLC’s holdings in Ingersoll Rand were worth $483,000 at […] - 2025-07-08 05:38:58

Ingersoll Rand Inc. (NYSE:IR) Given Consensus Recommendation of “Moderate Buy” by Brokerages

Shares of Ingersoll Rand Inc. (NYSE:IR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eleven research firms that are presently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-07-07 04:08:50

DAVENPORT & Co LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)

DAVENPORT & Co LLC lowered its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The fund owned 16,022 shares of the industrial products company’s stock after selling 452 shares during the quarter. DAVENPORT & Co LLC’s holdings in Ingersoll Rand were worth $1,282,000 as of […] - 2025-07-06 05:38:59

Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Golden State Wealth Management LLC

Golden State Wealth Management LLC raised its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 190.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 477 shares of the industrial products company’s stock after acquiring an additional […] - 2025-07-03 06:09:01

Ingersoll Rand Inc. (NYSE:IR) Shares Sold by KBC Group NV

KBC Group NV lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 70,741 shares of the industrial products company’s stock after selling 4,633 shares during the quarter. […] - 2025-07-03 05:35:10

Wells Fargo & Company Raises Ingersoll Rand (NYSE:IR) Price Target to $95.00

Ingersoll Rand (NYSE:IR – Get Free Report) had its target price increased by investment analysts at Wells Fargo & Company from $86.00 to $95.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective would indicate a […] - 2025-07-03 04:38:51

Mirae Asset Global Investments Co. Ltd. Increases Stake in Ingersoll Rand Inc. (NYSE:IR)

Mirae Asset Global Investments Co. Ltd. grew its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 11.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,988 shares of the industrial products company’s stock after buying an additional 4,899 shares […] - 2025-07-02 05:34:54

Bessemer Group Inc. Has $833,000 Holdings in Ingersoll Rand Inc. (NYSE:IR)

Bessemer Group Inc. cut its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,417 shares of the industrial products company’s stock after selling 141 shares during the quarter. Bessemer Group Inc.’s holdings in Ingersoll Rand were worth $833,000 at the end […] - 2025-07-01 05:12:58

Kentucky Retirement Systems Reduces Stock Holdings in Ingersoll Rand Inc. (NYSE:IR)

Kentucky Retirement Systems reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,553 shares of the industrial products company’s stock after selling 174 shares during the period. Kentucky Retirement Systems’ holdings […] - 2025-06-24 07:26:49

Ingersoll Rand Inc. (NYSE:IR) Position Trimmed by Retirement Systems of Alabama

Retirement Systems of Alabama lowered its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 86,573 shares of the industrial products company’s stock after selling 683 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:57:02

Janney Montgomery Scott LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)

Janney Montgomery Scott LLC reduced its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 26.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 61,972 shares of the industrial products company’s stock after selling 22,375 shares during the period. Janney Montgomery Scott LLC’s holdings in Ingersoll Rand were worth $4,960,000 as of […] - 2025-06-23 04:37:04

Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Brighton Jones LLC

Brighton Jones LLC trimmed its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 10.9% in the first quarter, Holdings Channel reports. The fund owned 2,920 shares of the industrial products company’s stock after selling 359 shares during the period. Brighton Jones LLC’s holdings in Ingersoll Rand were worth $234,000 as of […] - 2025-06-19 05:22:59

Farther Finance Advisors LLC Acquires 667 Shares of Ingersoll Rand Inc. (NYSE:IR)

Farther Finance Advisors LLC raised its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 29.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,945 shares of the industrial products company’s stock after purchasing an additional 667 shares during […] - 2025-06-19 04:26:51

Farmers & Merchants Investments Inc. Grows Stock Position in Ingersoll Rand Inc. (NYSE:IR)

Farmers & Merchants Investments Inc. increased its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 54.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 488 shares of the industrial products company’s stock after buying an additional 172 shares during the […] - 2025-06-16 07:04:53

Fifth Third Bancorp Sells 354 Shares of Ingersoll Rand Inc. (NYSE:IR)

Fifth Third Bancorp lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,688 shares of the industrial products company’s stock after selling 354 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-06-16 05:32:49

iShares MSCI USA SRI UCITS ETF USD (Acc) IR holdings

Share Trades of IR by Blackrock for IE00BYVJRR92

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-08-21	SELL	-344	77.450	79.120	78.953	USD -27,160	86.18 Profit of 2,486 on sale
2025-08-20	SELL	-430	79.040	79.610	79.553	USD -34,208	86.22 Profit of 2,865 on sale
2025-08-18	SELL	-258	78.890	79.130	79.106	USD -20,409	86.29 Profit of 1,853 on sale
2025-08-15	SELL	-516	78.320	80.435	80.223	USD -41,395	86.33 Profit of 3,151 on sale
2025-08-12	SELL	-1,462	78.430	79.240	79.159	USD -115,730	86.40 Profit of 10,590 on sale
2025-08-07	SELL	-1,032	76.280	77.430	77.315	USD -79,789	86.57 Profit of 9,550 on sale
2025-08-06	SELL	-688	76.480	77.850	77.713	USD -53,467	86.62 Profit of 6,131 on sale
2025-08-04	SELL	-172	78.600	79.030	78.987	USD -13,586	86.72 Profit of 1,330 on sale
2025-07-31	SELL	-172	84.630	86.700	86.493	USD -14,877	86.80 Profit of 52 on sale
2025-07-30	SELL	-1,118	85.760	87.500	87.326	USD -97,630	86.80 Loss of -587 on sale
2025-07-29	SELL	-602	87.070	88.470	88.330	USD -53,175	86.80 Loss of -921 on sale
2025-07-28	SELL	-774	87.830	88.665	88.582	USD -68,562	86.79 Loss of -1,384 on sale
2025-07-24	SELL	-83	86.890	87.470	87.412	USD -7,255	86.78 Loss of -52 on sale
2025-07-23	SELL	-1,290	86.830	87.260	87.217	USD -112,510	86.78 Loss of -558 on sale
2025-07-22	SELL	-86	85.440	85.520	85.512	USD -7,354	86.79 Profit of 110 on sale
2025-07-18	BUY	83	85.550	87.380	87.197	USD 7,237	86.82
2025-07-17	BUY	86	87.750	87.832	87.824	USD 7,553	86.81
2025-07-16	SELL	-688	86.130	86.520	86.481	USD -59,499	86.81 Profit of 230 on sale
2025-07-15	SELL	-516	86.300	88.240	88.046	USD -45,432	86.82 Loss of -634 on sale
2025-07-11	BUY	344	89.020	89.155	89.141	USD 30,665	86.80
2025-07-10	BUY	516	88.690	90.440	90.265	USD 46,577	86.79
2025-07-09	SELL	-425	87.700	88.110	88.069	USD -37,429	86.78 Loss of -547 on sale
2025-07-08	SELL	-2,328	87.010	87.770	87.694	USD -204,152	86.78 Loss of -2,125 on sale
2025-06-27	SELL	-1,105	84.270	85.450	85.332	USD -94,292	86.82 Profit of 1,643 on sale
2025-06-26	SELL	-85	84.940	85.160	85.138	USD -7,237	86.83 Profit of 144 on sale
2025-06-24	SELL	-227	83.690	84.100	84.059	USD -19,081	86.87 Profit of 639 on sale
2025-06-20	SELL	-1,740	80.390	81.730	81.596	USD -141,977	86.95 Profit of 9,317 on sale
2025-06-17	SELL	-3,651	80.640	81.775	81.662	USD -298,146	87.08 Profit of 19,769 on sale
2025-06-13	SELL	-425	80.500	81.930	81.787	USD -34,759	87.16 Profit of 2,283 on sale
2025-06-12	BUY	410	82.520	82.770	82.745	USD 33,925	87.19
2025-06-09	SELL	-935	83.460	84.000	83.946	USD -78,490	87.26 Profit of 3,101 on sale
2025-06-06	SELL	-246	83.120	83.540	83.498	USD -20,541	87.29 Profit of 933 on sale
2025-06-04	SELL	-1,615	81.880	82.570	82.501	USD -133,239	87.37 Profit of 7,863 on sale
2025-06-03	SELL	-425	81.950	82.220	82.193	USD -34,932	87.41 Profit of 2,217 on sale
2025-05-30	BUY	3,166	81.640	81.900	81.874	USD 259,213	87.50
2025-05-27	SELL	-83	82.590	82.720	82.707	USD -6,865	87.62 Profit of 408 on sale
2025-05-23	SELL	-1,079	80.380	80.960	80.902	USD -87,293	87.73 Profit of 7,366 on sale
2025-05-21	SELL	-415	81.190	82.630	82.486	USD -34,232	87.83 Profit of 2,218 on sale
2025-05-19	SELL	-156	83.550	83.950	83.910	USD -13,090	87.90 Profit of 623 on sale
2025-05-16	BUY	3,136	84.010	84.080	84.073	USD 263,653	87.93
2025-05-15	SELL	-162	83.000	83.540	83.486	USD -13,525	87.97 Profit of 727 on sale
2025-05-14	SELL	-162	83.240	84.550	84.419	USD -13,676	88.01 Profit of 582 on sale
2025-05-13	SELL	-81	84.500	85.370	85.283	USD -6,908	88.04 Profit of 223 on sale
2025-05-12	SELL	-243	84.220	84.670	84.625	USD -20,564	88.07 Profit of 837 on sale
2025-05-09	SELL	-78	79.320	80.320	80.220	USD -6,257	88.14 Profit of 618 on sale
2025-05-08	SELL	-972	79.230	79.880	79.815	USD -77,580	88.22 Profit of 8,167 on sale
2025-05-01	SELL	-2	76.210	77.385	77.268	USD -155	88.72 Profit of 23 on sale
2025-04-30	SELL	-648	75.430	75.630	75.610	USD -48,995	88.83 Profit of 8,568 on sale
2025-04-28	SELL	-3,159	74.800	76.120	75.988	USD -240,046	89.08 Profit of 41,367 on sale
2025-04-25	BUY	405	74.980	76.048	75.941	USD 30,756	89.21
2025-04-23	SELL	-164	73.370	76.580	76.259	USD -12,506	89.48 Profit of 2,168 on sale
2025-04-17	BUY	81	72.040	72.980	72.886	USD 5,904	90.16
2025-04-14	SELL	-162	73.370	74.130	74.054	USD -11,997	90.68 Profit of 2,694 on sale
2025-04-11	SELL	-82	73.000	73.440	73.396	USD -6,018	90.86 Profit of 1,432 on sale
2025-04-10	SELL	-82	70.940	73.160	72.938	USD -5,981	91.06 Profit of 1,486 on sale
2025-04-09	BUY	243	73.320	74.140	74.058	USD 17,996	91.24
2025-04-08	SELL	-237	66.750	71.660	71.169	USD -16,867	91.49 Profit of 4,815 on sale
2025-04-07	SELL	-972	67.940	72.010	71.603	USD -69,598	91.73 Profit of 19,562 on sale
2025-04-04	SELL	-810	69.700	70.760	70.654	USD -57,230	91.96 Profit of 17,256 on sale
2025-04-02	SELL	-1,454	81.700	82.070	82.033	USD -119,276	92.07 Profit of 14,588 on sale
2025-03-31	SELL	-237	80.030	80.555	80.503	USD -19,079	92.32 Profit of 2,800 on sale
2025-03-28	BUY	160	79.440	81.770	81.537	USD 13,046	92.46
2025-03-27	BUY	7	81.300	81.595	81.566	USD 571	92.58
2025-03-26	BUY	240	81.380	83.160	82.982	USD 19,916	92.71
2025-03-25	BUY	400	82.370	83.050	82.982	USD 33,193	92.82
2025-03-21	SELL	-405	80.960	81.120	81.104	USD -32,847	93.08 Profit of 4,850 on sale
2025-03-20	SELL	-81	81.670	82.316	82.251	USD -6,662	93.21 Profit of 888 on sale
2025-03-19	SELL	-405	82.130	82.540	82.499	USD -33,412	93.34 Profit of 4,392 on sale
2025-03-18	SELL	-243	81.610	82.800	82.681	USD -20,091	93.48 Profit of 2,625 on sale
2025-03-14	SELL	-405	81.870	82.260	82.221	USD -33,300	93.75 Profit of 4,670 on sale
2025-03-13	SELL	-1,840	80.000	82.060	81.854	USD -150,611	93.92 Profit of 22,205 on sale
2025-03-12	SELL	-80	81.490	83.875	83.636	USD -6,691	94.08 Profit of 835 on sale
2025-03-11	SELL	-479	82.890	84.080	83.961	USD -40,217	94.22 Profit of 4,914 on sale
2025-03-07	SELL	-2,160	85.230	85.400	85.383	USD -184,427	94.47 Profit of 19,638 on sale
2025-03-05	SELL	-240	84.430	84.590	84.574	USD -20,298	94.61 Profit of 2,408 on sale
2025-03-03	BUY	800	82.600	85.970	85.633	USD 68,506	94.95
2025-02-28	SELL	-13,818	84.780	85.000	84.978	USD -1,174,226	95.09 Profit of 139,675 on sale
2025-02-27	SELL	-160	83.090	84.670	84.512	USD -13,522	95.25 Profit of 1,719 on sale
2025-02-26	SELL	-1,700	83.360	84.870	84.719	USD -144,022	95.42 Profit of 18,192 on sale
2025-02-25	SELL	-1,428	83.390	83.700	83.669	USD -119,479	95.59 Profit of 17,026 on sale
2025-02-21	SELL	-1,764	83.690	86.890	86.570	USD -152,709	95.95 Profit of 16,552 on sale
2025-02-20	SELL	-3,145	86.770	87.190	87.148	USD -274,080	96.09 Profit of 28,124 on sale
2025-02-19	SELL	-3,276	85.690	87.170	87.022	USD -285,084	96.25 Profit of 30,224 on sale
2025-02-13	SELL	-3,570	92.550	92.740	92.721	USD -331,014	96.80 Profit of 14,564 on sale
2025-02-12	SELL	-1,176	91.350	91.550	91.530	USD -107,639	96.89 Profit of 6,303 on sale
2025-02-11	SELL	-765	92.170	92.280	92.269	USD -70,586	96.97 Profit of 3,595 on sale
2025-02-10	SELL	-84	92.180	92.450	92.423	USD -7,764	97.05 Profit of 389 on sale
2025-02-07	SELL	-1,764	90.950	92.740	92.561	USD -163,278	97.15 Profit of 8,104 on sale
2025-02-06	SELL	-84	92.370	93.650	93.522	USD -7,856	97.24 Profit of 312 on sale
2025-02-05	SELL	-252	92.460	93.260	93.180	USD -23,481	97.32 Profit of 1,044 on sale
2025-02-04	SELL	-840	92.660	94.100	93.956	USD -78,923	97.41 Profit of 2,900 on sale
2025-02-03	SELL	-1,008	92.510	92.950	92.906	USD -93,649	97.50 Profit of 4,630 on sale
2025-01-29	SELL	-1,530	91.200	92.250	92.145	USD -140,982	97.76 Profit of 8,597 on sale
2025-01-28	SELL	-1,615	90.940	91.810	91.723	USD -148,133	97.90 Profit of 9,977 on sale
2025-01-24	SELL	-170	93.110	94.083	93.986	USD -15,978	98.12 Profit of 704 on sale
2025-01-23	SELL	-170	94.060	94.790	94.717	USD -16,102	98.21 Profit of 594 on sale
2025-01-22	SELL	-595	94.230	94.670	94.626	USD -56,302	98.30 Profit of 2,185 on sale
2025-01-16	SELL	-680	90.750	91.250	91.200	USD -62,016	98.88 Profit of 5,225 on sale
2025-01-14	SELL	-340	89.400	90.230	90.147	USD -30,650	99.33 Profit of 3,122 on sale
2025-01-13	SELL	-751	88.180	88.390	88.369	USD -66,365	99.62 Profit of 8,446 on sale
2025-01-08	SELL	-1,272	89.230	89.450	89.428	USD -113,752	100.54 Profit of 14,137 on sale
2025-01-02	SELL	-681	90.520	91.680	91.564	USD -62,355	100.83 Profit of 6,309 on sale
2024-12-30	SELL	-681	90.520	91.060	91.006	USD -61,975	101.13 Profit of 6,896 on sale
2024-12-10	SELL	-166	101.840	103.170	103.037	USD -17,104	101.11 Loss of -320 on sale
2024-12-09	BUY	510	102.540	103.195	103.129	USD 52,596	101.07
2024-12-04	BUY	85	103.950	104.730	104.652	USD 8,895	100.86
2024-12-02	SELL	-320	105.120	105.370	105.345	USD -33,710	100.58 Loss of -1,526 on sale
2024-11-27	BUY	255	104.050	105.180	105.067	USD 26,792	100.14
2024-11-26	SELL	-340	104.740	105.175	105.132	USD -35,745	99.94 Loss of -1,766 on sale
2024-11-22	SELL	-595	104.000	104.960	104.864	USD -62,394	99.49 Loss of -3,200 on sale
2024-11-21	SELL	-170	103.040	103.869	103.786	USD -17,644	99.31 Loss of -761 on sale
2024-11-19	BUY	425	102.380	102.440	102.434	USD 43,534	98.93
2024-11-18	SELL	-2,058	101.650	102.460	102.379	USD -210,696	98.77 Loss of -7,437 on sale
2024-11-12	BUY	170	104.230	105.630	105.490	USD 17,933	98.42
2024-11-07	BUY	1,530	103.530	103.960	103.917	USD 158,993	97.22
2024-11-05	BUY	1,275	97.700	97.795	97.785	USD 124,677	96.65
2024-11-04	SELL	-340	94.610	96.215	96.054	USD -32,659	96.86 Profit of 272 on sale
2024-11-01	SELL	-3,570	93.970	97.815	97.431	USD -347,827	97.18 Loss of -910 on sale
2024-10-31	BUY	765	96.000	97.400	97.260	USD 74,404	97.32
2024-10-30	SELL	-255	97.280	97.815	97.762	USD -24,929	97.33 Loss of -110 on sale
2024-10-29	SELL	-5,695	97.260	97.780	97.728	USD -556,561	97.34 Loss of -2,210 on sale
2024-10-28	SELL	-170	97.110	98.050	97.956	USD -16,653	97.39 Loss of -97 on sale
2024-10-25	SELL	-6,290	96.120	97.260	97.146	USD -611,048	97.70 Profit of 3,500 on sale
2024-10-24	SELL	-680	95.930	96.680	96.605	USD -65,691	98.29 Profit of 1,148 on sale
2024-10-23	SELL	-85	96.390	98.040	97.875	USD -8,319	99.24 Profit of 116 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IR

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy