Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-14 16:27:21
Why CrowdStrike, Palo Alto Networks, and Fortinet Stocks Rallied This Week
Shares of cybersecurity leaders CrowdStrike Holdings (NASDAQ: CRWD), Palo Alto Networks (NASDAQ: PANW), and Fortinet (NASDAQ: FTNT) rallied 13%, 6%, and 13%, respectively, this week as of noon ET on Friday, according to data provided by S&P Global Market Intelligence. - 2025-04-11 17:25:08
Gartner (NYSE:IT) Sets New 52-Week Low After Analyst Downgrade
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price hit a new 52-week low during trading on Monday after Barclays lowered their price target on the stock from $600.00 to $510.00. Barclays currently has an overweight rating on the stock. Gartner traded as low as $366.05 and last traded at $377.84, with a volume of […] - 2025-04-08 05:14:49
Brokerages Set Gartner, Inc. (NYSE:IT) Price Target at $536.63
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the nine brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating and five have issued a buy rating on the company. The […] - 2025-04-04 05:28:49
LPL Financial LLC Has $14.89 Million Position in Gartner, Inc. (NYSE:IT)
LPL Financial LLC grew its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 0.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 30,726 shares of the information technology services provider’s stock after acquiring an additional 191 shares during the period. LPL Financial LLC’s holdings in Gartner were worth $14,886,000 at the end […] - 2025-04-02 08:18:53
UBS Group Issues Pessimistic Forecast for Gartner (NYSE:IT) Stock Price
Gartner (NYSE:IT – Free Report) had its target price cut by UBS Group from $565.00 to $500.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. Several other research analysts have also issued reports on the stock. Morgan Stanley decreased their […] - 2025-03-26 07:02:44
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Analysts Forecast 22% Gains Ahead For AVLC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:14
Is Gartner Stock Underperforming the Nasdaq?
While Gartner has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:28
Independent Advisor Alliance Purchases 245 Shares of Gartner, Inc. (NYSE:IT)
Independent Advisor Alliance raised its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 28.8% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,097 shares of the information technology services provider’s stock after purchasing an additional 245 shares […] - 2025-03-18 08:21:13
Proficio Capital Partners LLC Takes Position in Gartner, Inc. (NYSE:IT)
Proficio Capital Partners LLC purchased a new stake in Gartner, Inc. (NYSE:IT – Free Report) in the fourth quarter, according to its most recent filing with the SEC. The fund purchased 197,664 shares of the information technology services provider’s stock, valued at approximately $95,762,000. Gartner comprises 1.2% of Proficio Capital Partners LLC’s portfolio, making the […] - 2025-03-14 08:10:58
Victory Capital Management Inc. Trims Stake in Gartner, Inc. (NYSE:IT)
Victory Capital Management Inc. reduced its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 0.3% in the fourth quarter, Holdings Channel reports. The firm owned 46,006 shares of the information technology services provider’s stock after selling 154 shares during the period. Victory Capital Management Inc.’s holdings in Gartner were worth $22,289,000 at […] - 2025-03-11 08:18:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
Gartner (NYSE:IT) Stock Rating Upgraded by StockNews.com
Gartner (NYSE:IT – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Wednesday. Several other research firms have also commented on IT. The Goldman Sachs Group reissued a “buy” rating on shares of Gartner in a report on Tuesday, February 4th. Morgan […] - 2025-03-07 08:28:47
Gartner, Inc. (NYSE:IT) Receives Consensus Rating of “Hold” from Analysts
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus rating of “Hold” from the nine analysts that are currently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating and five have given a buy rating to the company. […] - 2025-03-07 07:15:01
Gartner, Inc. (NYSE:IT) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC cut its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 9.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 813 shares of the information technology services provider’s stock after selling 88 shares during the period. Private Advisor Group LLC’s holdings in Gartner were worth $394,000 as of its […] - 2025-03-05 08:52:55
Atria Wealth Solutions Inc. Has $544,000 Holdings in Gartner, Inc. (NYSE:IT)
Atria Wealth Solutions Inc. decreased its position in Gartner, Inc. (NYSE:IT – Free Report) by 64.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,123 shares of the information technology services provider’s stock after selling 2,038 shares during the […] - 2025-02-27 09:32:51
Are Wall Street Analysts Bullish on Gartner Stock?
Gartner has lagged behind the broader market over the past year, but Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-26 14:55:29
Gartner, Inc. (NYSE:IT) Shares Purchased by D.A. Davidson & CO.
D.A. Davidson & CO. boosted its stake in Gartner, Inc. (NYSE:IT – Free Report) by 2.6% during the 4th quarter, HoldingsChannel reports. The fund owned 1,137 shares of the information technology services provider’s stock after buying an additional 29 shares during the period. D.A. Davidson & CO.’s holdings in Gartner were worth $551,000 as of […] - 2025-02-26 09:33:09
Gartner (NYSE:IT) Rating Lowered to “Hold” at StockNews.com
StockNews.com lowered shares of Gartner (NYSE:IT – Free Report) from a buy rating to a hold rating in a report issued on Tuesday. A number of other research analysts have also recently issued reports on IT. The Goldman Sachs Group reiterated a “buy” rating on shares of Gartner in a research report on Tuesday, February […] - 2025-02-26 08:40:55
2 Popular AI Stocks to Sell Before They Drop 62% and 74%, According to Certain Wall Street Analysts
Palantir Technologies (NASDAQ: PLTR) and Super Micro Computer (NASDAQ: SMCI) are two of the most popular artificial intelligence (AI) stocks on the market. But certain Wall Street analysts have set the companies with target prices that imply substantial downside in the next year. - 2025-02-22 08:30:00
Implied JQUA Analyst Target Price: $66
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:39:56
Entropy Technologies LP Takes Position in Gartner, Inc. (NYSE:IT)
Entropy Technologies LP acquired a new stake in Gartner, Inc. (NYSE:IT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 756 shares of the information technology services provider’s stock, valued at approximately $366,000. Other institutional investors and hedge funds have also […] - 2025-02-13 10:20:54
Better Cybersecurity Stock: Palo Alto Networks or CrowdStrike?
Although cybersecurity isn't as big an investment trend as artificial intelligence (AI) or quantum computing, it's still an important theme that investors should pay attention to. Cybercriminals continue to expand their efforts to hack organizations' systems, which has fueled spe - 2025-02-08 11:30:00
Robert W. Baird Boosts Gartner (NYSE:IT) Price Target to $605.00
Gartner (NYSE:IT – Get Free Report) had its price objective boosted by equities research analysts at Robert W. Baird from $579.00 to $605.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the information technology services provider’s stock. Robert W. Baird’s target price suggests a potential upside […] - 2025-02-07 07:10:53
Gartner (NYSE:IT) Sets New 1-Year High on Strong Earnings
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $564.00 and last traded at $570.53, with a volume of 4477 shares trading hands. The stock had previously closed at $547.80. The information technology […] - 2025-02-06 06:10:43
Chicago Partners Investment Group LLC Reduces Stock Position in Gartner, Inc. (NYSE:IT)
Chicago Partners Investment Group LLC decreased its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 7.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 511 shares of the information technology services provider’s stock after selling 44 shares during the period. […] - 2025-02-05 09:05:01
Stocks See Support as Trade Worries Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-04 21:50:50

iShares MSCI USA SRI UCITS ETF USD (Acc) IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
2025-05-07 (Wednesday)35,415USD 15,506,458USD 15,506,458
2025-05-06 (Tuesday)35,415USD 15,331,862IT holding increased by 210365USD 15,331,8620USD 210,365 USD 432.92 USD 426.98
2025-05-05 (Monday)35,415USD 15,121,497IT holding decreased by -18061USD 15,121,4970USD -18,061 USD 426.98 USD 427.49
2025-05-02 (Friday)35,415USD 15,139,558IT holding increased by 279424USD 15,139,5580USD 279,424 USD 427.49 USD 419.6
2025-05-01 (Thursday)35,415IT holding decreased by -1USD 14,860,134IT holding decreased by -52835USD 14,860,134-1USD -52,835 USD 419.6 USD 421.08
2025-04-30 (Wednesday)35,416IT holding decreased by -168USD 14,912,969IT holding decreased by -53306USD 14,912,969-168USD -53,306 USD 421.08 USD 420.59
2025-04-29 (Tuesday)35,584USD 14,966,275IT holding increased by 170092USD 14,966,2750USD 170,092 USD 420.59 USD 415.81
2025-04-28 (Monday)35,584IT holding decreased by -819USD 14,796,183IT holding decreased by -350741USD 14,796,183-819USD -350,741 USD 415.81 USD 416.09
2025-04-25 (Friday)36,403IT holding increased by 105USD 15,146,924IT holding decreased by -20195USD 15,146,924105USD -20,195 USD 416.09 USD 417.85
2025-04-24 (Thursday)36,298USD 15,167,119IT holding increased by 412345USD 15,167,1190USD 412,345 USD 417.85 USD 406.49
2025-04-23 (Wednesday)36,298IT holding decreased by -42USD 14,754,774IT holding increased by 207509USD 14,754,774-42USD 207,509 USD 406.49 USD 400.31
2025-04-22 (Tuesday)36,340USD 14,547,265IT holding increased by 284905USD 14,547,2650USD 284,905 USD 400.31 USD 392.47
2025-04-21 (Monday)36,340USD 14,262,360IT holding decreased by -333601USD 14,262,3600USD -333,601 USD 392.47 USD 401.65
2025-04-18 (Friday)36,340USD 14,595,961USD 14,595,9610USD 0 USD 401.65 USD 401.65
2025-04-17 (Thursday)36,340IT holding increased by 21USD 14,595,961IT holding decreased by -14810USD 14,595,96121USD -14,810 USD 401.65 USD 402.29
2025-04-16 (Wednesday)36,319USD 14,610,771IT holding decreased by -47941USD 14,610,7710USD -47,941 USD 402.29 USD 403.61
2025-04-15 (Tuesday)36,319USD 14,658,712IT holding decreased by -157987USD 14,658,7120USD -157,987 USD 403.61 USD 407.96
2025-04-14 (Monday)36,319IT holding decreased by -42USD 14,816,699IT holding increased by 276662USD 14,816,699-42USD 276,662 USD 407.96 USD 399.88
2025-04-11 (Friday)36,361IT holding decreased by -21USD 14,540,037IT holding increased by 277202USD 14,540,037-21USD 277,202 USD 399.88 USD 392.03
2025-04-10 (Thursday)36,382IT holding decreased by -21USD 14,262,835IT holding decreased by -521515USD 14,262,835-21USD -521,515 USD 392.03 USD 406.13
2025-04-09 (Wednesday)36,403IT holding increased by 63USD 14,784,350IT holding increased by 1066000USD 14,784,35063USD 1,066,000 USD 406.13 USD 377.5
2025-04-08 (Tuesday)36,340IT holding decreased by -60USD 13,718,350IT holding decreased by -207198USD 13,718,350-60USD -207,198 USD 377.5 USD 382.57
2025-04-07 (Monday)36,400IT holding decreased by -252USD 13,925,548IT holding decreased by -120964USD 13,925,548-252USD -120,964 USD 382.57 USD 383.24
2025-04-04 (Friday)36,652IT holding decreased by -210USD 14,046,512IT holding decreased by -1596615USD 14,046,512-210USD -1,596,615 USD 383.24 USD 424.37
2025-04-02 (Wednesday)36,862IT holding decreased by -376USD 15,643,127IT holding increased by 237022USD 15,643,127-376USD 237,022 USD 424.37 USD 413.72
2025-04-01 (Tuesday)37,238USD 15,406,105IT holding decreased by -224173USD 15,406,1050USD -224,173 USD 413.72 USD 419.74
2025-03-31 (Monday)37,238IT holding increased by 457USD 15,630,278IT holding increased by 246625USD 15,630,278457USD 246,625 USD 419.74 USD 418.25
2025-03-28 (Friday)36,781IT holding increased by 42USD 15,383,653IT holding decreased by -226381USD 15,383,65342USD -226,381 USD 418.25 USD 424.89
2025-03-27 (Thursday)36,739IT holding decreased by -5USD 15,610,034IT holding decreased by -71203USD 15,610,034-5USD -71,203 USD 424.89 USD 426.77
2025-03-26 (Wednesday)36,744IT holding increased by 63USD 15,681,237IT holding increased by 210658USD 15,681,23763USD 210,658 USD 426.77 USD 421.76
2025-03-25 (Tuesday)36,681IT holding increased by 105USD 15,470,579IT holding decreased by -249420USD 15,470,579105USD -249,420 USD 421.76 USD 429.79
2025-03-24 (Monday)36,576USD 15,719,999IT holding decreased by -21580USD 15,719,9990USD -21,580 USD 429.79 USD 430.38
2025-03-21 (Friday)36,576IT holding decreased by -105USD 15,741,579IT holding increased by 380677USD 15,741,579-105USD 380,677 USD 430.38 USD 418.77
2025-03-20 (Thursday)36,681IT holding decreased by -21USD 15,360,902IT holding decreased by -1134078USD 15,360,902-21USD -1,134,078 USD 418.77 USD 449.43
2025-03-19 (Wednesday)36,702IT holding decreased by -105USD 16,494,980IT holding increased by 13542USD 16,494,980-105USD 13,542 USD 449.43 USD 447.78
2025-03-18 (Tuesday)36,807IT holding decreased by -63USD 16,481,438IT holding decreased by -541441USD 16,481,438-63USD -541,441 USD 447.78 USD 461.7
2025-03-17 (Monday)36,870USD 17,022,879IT holding increased by 158172USD 17,022,8790USD 158,172 USD 461.7 USD 457.41
2025-03-14 (Friday)36,870IT holding decreased by -105USD 16,864,707IT holding increased by 149788USD 16,864,707-105USD 149,788 USD 457.41 USD 452.06
2025-03-13 (Thursday)36,975IT holding decreased by -483USD 16,714,919IT holding decreased by -506022USD 16,714,919-483USD -506,022 USD 452.06 USD 459.74
2025-03-12 (Wednesday)37,458IT holding decreased by -21USD 17,220,941IT holding decreased by -255517USD 17,220,941-21USD -255,517 USD 459.74 USD 466.3
2025-03-11 (Tuesday)37,479IT holding decreased by -125USD 17,476,458IT holding decreased by -257964USD 17,476,458-125USD -257,964 USD 466.3 USD 471.61
2025-03-10 (Monday)37,604USD 17,734,422IT holding decreased by -394466USD 17,734,4220USD -394,466 USD 471.61 USD 482.1
2025-03-07 (Friday)37,604IT holding decreased by -567USD 18,128,888IT holding decreased by -585208USD 18,128,888-567USD -585,208 USD 482.1 USD 490.27
2025-03-05 (Wednesday)38,171IT holding decreased by -63USD 18,714,096IT holding increased by 283014USD 18,714,096-63USD 283,014 USD 490.27 USD 482.06
2025-03-04 (Tuesday)38,234USD 18,431,082IT holding decreased by -346782USD 18,431,0820USD -346,782 USD 482.06 USD 491.13
2025-03-03 (Monday)38,234IT holding increased by 210USD 18,777,864IT holding decreased by -170256USD 18,777,864210USD -170,256 USD 491.13 USD 498.32
2025-02-28 (Friday)38,024IT holding increased by 2667USD 18,948,120IT holding increased by 1574044USD 18,948,1202,667USD 1,574,044 USD 498.32 USD 491.39
2025-02-27 (Thursday)35,357IT holding decreased by -34USD 17,374,076IT holding decreased by -256658USD 17,374,076-34USD -256,658 USD 491.39 USD 498.17
2025-02-26 (Wednesday)35,391IT holding decreased by -360USD 17,630,734IT holding decreased by -354522USD 17,630,734-360USD -354,522 USD 498.17 USD 503.07
2025-02-25 (Tuesday)35,751IT holding decreased by -306USD 17,985,256IT holding increased by 44735USD 17,985,256-306USD 44,735 USD 503.07 USD 497.56
2025-02-24 (Monday)36,057USD 17,940,521IT holding increased by 348311USD 17,940,5210USD 348,311 USD 497.56 USD 487.9
2025-02-21 (Friday)36,057IT holding decreased by -378USD 17,592,210IT holding decreased by -740425USD 17,592,210-378USD -740,425 USD 487.9 USD 503.16
2025-02-20 (Thursday)36,435IT holding decreased by -666USD 18,332,635IT holding decreased by -811852USD 18,332,635-666USD -811,852 USD 503.16 USD 516.01
2025-02-19 (Wednesday)37,101IT holding decreased by -702USD 19,144,487IT holding decreased by -254122USD 19,144,487-702USD -254,122 USD 516.01 USD 513.15
2025-02-18 (Tuesday)37,803USD 19,398,609IT holding decreased by -57461USD 19,398,6090USD -57,461 USD 513.15 USD 514.67
2025-02-17 (Monday)37,803USD 19,456,070USD 19,456,0700USD 0 USD 514.67 USD 514.67
2025-02-14 (Friday)37,803USD 19,456,070IT holding decreased by -94508USD 19,456,0700USD -94,508 USD 514.67 USD 517.17
2025-02-13 (Thursday)37,803IT holding decreased by -756USD 19,550,578IT holding decreased by -259879USD 19,550,578-756USD -259,879 USD 517.17 USD 513.77
2025-02-12 (Wednesday)38,559IT holding decreased by -252USD 19,810,457IT holding decreased by -453542USD 19,810,457-252USD -453,542 USD 513.77 USD 522.12
2025-02-11 (Tuesday)38,811IT holding decreased by -162USD 20,263,999IT holding decreased by -347652USD 20,263,999-162USD -347,652 USD 522.12 USD 528.87
2025-02-10 (Monday)38,973IT holding decreased by -18USD 20,611,651IT holding decreased by -25895USD 20,611,651-18USD -25,895 USD 528.87 USD 529.29
2025-02-07 (Friday)38,991IT holding decreased by -378USD 20,637,546IT holding decreased by -403216USD 20,637,546-378USD -403,216 USD 529.29 USD 534.45
2025-02-06 (Thursday)39,369IT holding decreased by -18USD 21,040,762IT holding decreased by -271938USD 21,040,762-18USD -271,938 USD 534.45 USD 541.11
2025-02-05 (Wednesday)39,387IT holding decreased by -54USD 21,312,700IT holding decreased by -267838USD 21,312,700-54USD -267,838 USD 541.11 USD 547.16
2025-02-04 (Tuesday)39,441IT holding decreased by -180USD 21,580,538IT holding decreased by -123846USD 21,580,538-180USD -123,846 USD 547.16 USD 547.8
2025-02-03 (Monday)39,621IT holding decreased by -216USD 21,704,384IT holding increased by 79665USD 21,704,384-216USD 79,665 USD 547.8 USD 542.83
2025-01-31 (Friday)39,837USD 21,624,719IT holding decreased by -221095USD 21,624,7190USD -221,095 USD 542.83 USD 548.38
2025-01-30 (Thursday)39,837USD 21,845,814IT holding increased by 413906USD 21,845,8140USD 413,906 USD 548.38 USD 537.99
2025-01-29 (Wednesday)39,837IT holding decreased by -324USD 21,431,908IT holding decreased by -357041USD 21,431,908-324USD -357,041 USD 537.99 USD 542.54
2025-01-28 (Tuesday)40,161IT holding decreased by -342USD 21,788,949IT holding increased by 36813USD 21,788,949-342USD 36,813 USD 542.54 USD 537.05
2025-01-27 (Monday)40,503USD 21,752,136IT holding increased by 345085USD 21,752,1360USD 345,085 USD 537.05 USD 528.53
2025-01-24 (Friday)40,503IT holding decreased by -36USD 21,407,051IT holding increased by 134211USD 21,407,051-36USD 134,211 USD 528.53 USD 524.75
2025-01-23 (Thursday)40,539IT holding decreased by -36USD 21,272,840IT holding decreased by -21732USD 21,272,840-36USD -21,732 USD 524.75 USD 524.82
2025-01-22 (Wednesday)40,575USD 21,294,572USD 21,294,572
2025-01-21 (Tuesday)40,701USD 21,359,478USD 21,359,478
2025-01-20 (Monday)40,701USD 20,989,506USD 20,989,506
2025-01-17 (Friday)40,701USD 20,989,506USD 20,989,506
2025-01-16 (Thursday)40,701USD 20,841,354USD 20,841,354
2025-01-15 (Wednesday)40,845USD 20,801,542USD 20,801,542
2025-01-14 (Tuesday)40,845USD 20,414,331USD 20,414,331
2025-01-13 (Monday)40,917USD 20,177,400USD 20,177,400
2025-01-10 (Friday)41,079USD 20,087,631USD 20,087,631
2025-01-09 (Thursday)41,079USD 20,352,180USD 20,352,180
2025-01-09 (Thursday)41,079USD 20,352,180USD 20,352,180
2025-01-09 (Thursday)41,079USD 20,352,180USD 20,352,180
2025-01-08 (Wednesday)41,079USD 20,352,180USD 20,352,180
2025-01-08 (Wednesday)41,079USD 20,352,180USD 20,352,180
2025-01-08 (Wednesday)41,079USD 20,352,180USD 20,352,180
2025-01-02 (Thursday)41,355IT holding decreased by -144USD 19,986,872IT holding decreased by -1287590USD 19,986,872-144USD -1,287,590 USD 483.3 USD 512.65
2024-12-30 (Monday)41,355USD 20,075,785USD 20,075,785
2024-12-10 (Tuesday)41,499IT holding decreased by -36USD 21,274,462IT holding decreased by -92803USD 21,274,462-36USD -92,803 USD 512.65 USD 514.44
2024-12-09 (Monday)41,535IT holding increased by 108USD 21,367,265IT holding decreased by -65822USD 21,367,265108USD -65,822 USD 514.44 USD 517.37
2024-12-06 (Friday)41,427USD 21,433,087IT holding increased by 31899USD 21,433,0870USD 31,899 USD 517.37 USD 516.6
2024-12-05 (Thursday)41,427USD 21,401,188IT holding decreased by -245662USD 21,401,1880USD -245,662 USD 516.6 USD 522.53
2024-12-04 (Wednesday)41,427IT holding increased by 18USD 21,646,850IT holding increased by 293885USD 21,646,85018USD 293,885 USD 522.53 USD 515.66
2024-12-03 (Tuesday)41,409USD 21,352,965IT holding decreased by -55488USD 21,352,9650USD -55,488 USD 515.66 USD 517
2024-12-02 (Monday)41,409IT holding decreased by -68USD 21,408,453IT holding decreased by -73730USD 21,408,453-68USD -73,730 USD 517 USD 517.93
2024-11-29 (Friday)41,477USD 21,482,183IT holding decreased by -53920USD 21,482,1830USD -53,920 USD 517.93 USD 519.23
2024-11-28 (Thursday)41,477USD 21,536,103USD 21,536,1030USD 0 USD 519.23 USD 519.23
2024-11-27 (Wednesday)41,477IT holding increased by 54USD 21,536,103IT holding decreased by -128126USD 21,536,10354USD -128,126 USD 519.23 USD 523
2024-11-26 (Tuesday)41,423IT holding decreased by -72USD 21,664,229IT holding increased by 129569USD 21,664,229-72USD 129,569 USD 523 USD 518.97
2024-11-25 (Monday)41,495IT holding increased by 1845USD 21,534,660IT holding increased by 925383USD 21,534,6601,845USD 925,383 USD 518.97 USD 519.78
2024-11-22 (Friday)39,650IT holding decreased by -119USD 20,609,277IT holding decreased by -40379USD 20,609,277-119USD -40,379 USD 519.78 USD 519.24
2024-11-21 (Thursday)39,769IT holding decreased by -34USD 20,649,656IT holding increased by 31702USD 20,649,656-34USD 31,702 USD 519.24 USD 518
2024-11-20 (Wednesday)39,803USD 20,617,954IT holding increased by 10747USD 20,617,9540USD 10,747 USD 518 USD 517.73
2024-11-19 (Tuesday)39,803IT holding increased by 85USD 20,607,207IT holding decreased by -75147USD 20,607,20785USD -75,147 USD 517.73 USD 520.73
2024-11-18 (Monday)39,718IT holding decreased by -413USD 20,682,354IT holding decreased by -1416182USD 20,682,354-413USD -1,416,182 USD 520.73 USD 550.66
2024-11-12 (Tuesday)40,131IT holding increased by 34USD 22,098,536IT holding increased by 86887USD 22,098,53634USD 86,887 USD 550.66 USD 548.96
2024-11-11 (Monday)40,097USD 22,011,649IT holding increased by 62551USD 22,011,6490USD 62,551 USD 548.96 USD 547.4
2024-11-08 (Friday)40,097USD 21,949,098IT holding increased by 266645USD 21,949,0980USD 266,645 USD 547.4 USD 540.75
2024-11-07 (Thursday)40,097IT holding increased by 306USD 21,682,453IT holding increased by 318665USD 21,682,453306USD 318,665 USD 540.75 USD 536.9
2024-11-06 (Wednesday)39,791USD 21,363,788IT holding increased by 931905USD 21,363,7880USD 931,905 USD 536.9 USD 513.48
2024-11-05 (Tuesday)39,791IT holding increased by 255USD 20,431,883IT holding increased by 463831USD 20,431,883255USD 463,831 USD 513.48 USD 505.06
2024-11-04 (Monday)39,536IT holding decreased by -68USD 19,968,052IT holding increased by 19913USD 19,968,052-68USD 19,913 USD 505.06 USD 503.69
2024-11-01 (Friday)39,604IT holding decreased by -714USD 19,948,139IT holding decreased by -311656USD 19,948,139-714USD -311,656 USD 503.69 USD 502.5
2024-10-31 (Thursday)40,318IT holding increased by 153USD 20,259,795IT holding decreased by -543667USD 20,259,795153USD -543,667 USD 502.5 USD 517.95
2024-10-30 (Wednesday)40,165IT holding decreased by -51USD 20,803,462IT holding decreased by -38480USD 20,803,462-51USD -38,480 USD 517.95 USD 518.25
2024-10-29 (Tuesday)40,216IT holding decreased by -1139USD 20,841,942IT holding decreased by -442236USD 20,841,942-1,139USD -442,236 USD 518.25 USD 514.67
2024-10-28 (Monday)41,355IT holding decreased by -34USD 21,284,178IT holding increased by 36721USD 21,284,178-34USD 36,721 USD 514.67 USD 513.36
2024-10-25 (Friday)41,389IT holding decreased by -1258USD 21,247,457IT holding decreased by -841557USD 21,247,457-1,258USD -841,557 USD 513.36 USD 517.95
2024-10-24 (Thursday)42,647IT holding decreased by -136USD 22,089,014IT holding decreased by -194512USD 22,089,014-136USD -194,512 USD 517.95 USD 520.85
2024-10-23 (Wednesday)42,783IT holding decreased by -17USD 22,283,526IT holding decreased by -133402USD 22,283,526-17USD -133,402 USD 520.85 USD 523.76
2024-10-22 (Tuesday)42,800USD 22,416,928IT holding decreased by -324852USD 22,416,9280USD -324,852 USD 523.76 USD 531.35
2024-10-21 (Monday)42,800USD 22,741,780IT holding increased by 11128USD 22,741,7800USD 11,128 USD 531.35 USD 531.09
2024-10-18 (Friday)42,800USD 22,730,652USD 22,730,652
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00BYVJRR92

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-1425.523419.410 420.021USD -420 483.22 Profit of 63 on sale
2025-04-30SELL-168421.638411.285 412.320USD -69,270 483.83 Profit of 12,014 on sale
2025-04-28SELL-819418.310411.190 411.902USD -337,348 485.15 Profit of 59,987 on sale
2025-04-25BUY105417.800411.200 411.860USD 43,245 485.84
2025-04-23SELL-42420.201404.700 406.250USD -17,063 487.36 Profit of 3,407 on sale
2025-04-17BUY21407.010400.970 401.574USD 8,433 491.16
2025-04-17BUY21407.010400.970 401.574USD 8,433 491.16
2025-04-14SELL-42410.810403.010 403.790USD -16,959 494.05 Profit of 3,791 on sale
2025-04-11SELL-21402.010388.975 390.279USD -8,196 495.10 Profit of 2,201 on sale
2025-04-10SELL-21396.990382.690 384.120USD -8,067 496.28 Profit of 2,355 on sale
2025-04-09BUY63407.155367.748 371.689USD 23,416 497.31
2025-04-08SELL-60397.330370.495 373.178USD -22,391 498.71 Profit of 7,532 on sale
2025-04-07SELL-252391.990366.050 368.644USD -92,898 500.07 Profit of 33,120 on sale
2025-04-04SELL-210398.525382.245 383.873USD -80,613 501.46 Profit of 24,694 on sale
2025-04-02SELL-376 424.370* 502.39 Profit of 188,899 on sale
2025-03-31BUY457 419.740* 504.51
2025-03-28BUY42 418.250* 505.58
2025-03-27SELL-5 424.890* 506.61 Profit of 2,533 on sale
2025-03-26BUY63 426.770* 507.63
2025-03-25BUY105 421.760* 508.74
2025-03-21SELL-105 430.380* 510.84 Profit of 53,638 on sale
2025-03-20SELL-21 418.770* 512.09 Profit of 10,754 on sale
2025-03-19SELL-105 449.430* 512.94 Profit of 53,859 on sale
2025-03-18SELL-63 447.780* 513.85 Profit of 32,373 on sale
2025-03-14SELL-105 457.410* 515.40 Profit of 54,117 on sale
2025-03-13SELL-483 452.060* 516.32 Profit of 249,382 on sale
2025-03-12SELL-21 459.740* 517.15 Profit of 10,860 on sale
2025-03-11SELL-125 466.300* 517.91 Profit of 64,739 on sale
2025-03-07SELL-567 482.100* 519.17 Profit of 294,371 on sale
2025-03-05SELL-63 490.270* 519.62 Profit of 32,736 on sale
2025-03-03BUY210498.580492.710 493.297USD 103,592 520.69
2025-02-28BUY2,667499.010486.650 487.886USD 1,301,192 521.06
2025-02-27SELL-34500.200490.770 491.713USD -16,718 521.55 Profit of 1,015 on sale
2025-02-26SELL-360507.790497.500 498.529USD -179,470 521.95 Profit of 8,431 on sale
2025-02-25SELL-306505.780497.780 498.580USD -152,565 522.27 Profit of 7,250 on sale
2025-02-21SELL-378503.250485.860 487.599USD -184,312 523.33 Profit of 13,506 on sale
2025-02-20SELL-666513.420502.540 503.628USD -335,416 523.70 Profit of 13,365 on sale
2025-02-19SELL-702517.060509.150 509.941USD -357,979 523.84 Profit of 9,755 on sale
2025-02-13SELL-756518.485510.790 511.560USD -386,739 524.55 Profit of 9,822 on sale
2025-02-12SELL-252518.030510.400 511.163USD -128,813 524.77 Profit of 3,429 on sale
2025-02-11SELL-162529.133518.230 519.320USD -84,130 524.83 Profit of 892 on sale
2025-02-10SELL-18534.495526.490 527.290USD -9,491 524.74 Loss of -46 on sale
2025-02-07SELL-378535.940525.720 526.742USD -199,108 524.64 Loss of -794 on sale
2025-02-06SELL-18544.930529.790 531.304USD -9,563 524.42 Loss of -124 on sale
2025-02-05SELL-54546.210534.300 535.491USD -28,917 524.04 Loss of -618 on sale
2025-02-04SELL-180583.750541.450 545.680USD -98,222 523.51 Loss of -3,991 on sale
2025-02-03SELL-216551.450533.710 535.484USD -115,665 522.93 Loss of -2,712 on sale
2025-01-29SELL-324542.200535.590 536.251USD -173,745 521.38 Loss of -4,818 on sale
2025-01-28SELL-342544.340533.640 534.710USD -182,871 520.82 Loss of -4,749 on sale
2025-01-24SELL-36530.100519.880 520.902USD -18,752 520.16 Loss of -27 on sale
2025-01-23SELL-36526.005518.400 519.161USD -18,690 520.03 Profit of 31 on sale
2025-01-02SELL-144489.910480.200 481.171USD -69,289 521.11 Profit of 5,751 on sale
2024-12-10SELL-36516.520505.240 506.368USD -18,229 521.36 Profit of 540 on sale
2024-12-09BUY108519.270510.160 511.071USD 55,196 521.58
2024-12-04BUY18524.450515.850 516.710USD 9,301 521.86
2024-12-02SELL-68521.730516.170 516.726USD -35,137 522.27 Profit of 377 on sale
2024-11-27BUY54524.660518.780 519.368USD 28,046 522.71
2024-11-26SELL-72528.220518.920 519.850USD -37,429 522.70 Profit of 205 on sale
2024-11-25BUY1,845525.870518.300 519.057USD 957,660 522.86
2024-11-22SELL-119526.850516.410 517.454USD -61,577 523.01 Profit of 661 on sale
2024-11-21SELL-34523.700516.440 517.166USD -17,584 523.20 Profit of 205 on sale
2024-11-19BUY85519.450514.630 515.112USD 43,785 523.79
2024-11-18SELL-413526.820518.250 519.107USD -214,391 523.97 Profit of 2,010 on sale
2024-11-12BUY34553.460547.220 547.844USD 18,627 522.31
2024-11-07BUY306542.000532.909 533.818USD 163,348 516.91
2024-11-05BUY255522.680501.000 503.168USD 128,308 515.40
2024-11-04SELL-68508.580500.680 501.470USD -34,100 516.43 Profit of 1,017 on sale
2024-11-01SELL-714509.210500.650 501.506USD -358,075 517.85 Profit of 11,669 on sale
2024-10-31BUY153518.200502.360 503.944USD 77,103 519.77
2024-10-30SELL-51523.430517.150 517.778USD -26,407 520.03 Profit of 115 on sale
2024-10-29SELL-1,139520.320513.970 514.605USD -586,135 520.32 Profit of 6,513 on sale
2024-10-28SELL-34519.530512.710 513.392USD -17,455 521.45 Profit of 274 on sale
2024-10-25SELL-1,258521.410512.360 513.265USD -645,687 523.48 Profit of 12,847 on sale
2024-10-24SELL-136521.690516.280 516.821USD -70,288 525.32 Profit of 1,156 on sale
2024-10-23SELL-17525.820518.270 519.025USD -8,823 527.55 Profit of 145 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0879,74816165,23648.3%
2025-05-07156,73410229,06968.4%
2025-05-06305,2541,835440,74969.3%
2025-05-05110,3570219,68550.2%
2025-05-0276,96913121,80163.2%
2025-05-01105,28036212,73349.5%
2025-04-3083,79743226,79136.9%
2025-04-2973,1430134,20254.5%
2025-04-2894,6885206,17045.9%
2025-04-2585,8711264,09232.5%
2025-04-24156,19510242,53564.4%
2025-04-2378,4991145,85953.8%
2025-04-2260,9200131,92046.2%
2025-04-21114,51038186,28561.5%
2025-04-1761,4610120,27751.1%
2025-04-1670,9012153,38046.2%
2025-04-1593,39133202,96346.0%
2025-04-14103,0061213,67048.2%
2025-04-11125,910398215,36758.5%
2025-04-10123,08629234,53652.5%
2025-04-09313,148473709,47744.1%
2025-04-08175,497617321,31454.6%
2025-04-07223,356157454,92049.1%
2025-04-04240,26914399,14260.2%
2025-04-03151,6715330,12245.9%
2025-04-02181,0730449,82140.3%
2025-04-01181,7780478,94138.0%
2025-03-31169,16820389,86843.4%
2025-03-28118,4426282,83841.9%
2025-03-27117,00452269,64543.4%
2025-03-26157,1300349,80744.9%
2025-03-25243,1690651,04237.4%
2025-03-24149,64723316,24847.3%
2025-03-21263,16919,797636,92241.3%
2025-03-20237,95078642,88937.0%
2025-03-19127,3150483,24026.3%
2025-03-18145,7916731,18619.9%
2025-03-1774,9010292,51325.6%
2025-03-1473,4735204,36236.0%
2025-03-1395,0121,160210,38145.2%
2025-03-1284,4450132,34563.8%
2025-03-11149,42131204,68073.0%
2025-03-10148,85025209,49071.1%
2025-03-07195,21256265,92573.4%
2025-03-06139,009451209,03066.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.