ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for MCO

Stock NameMoodys Corporation
TickerMCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6153691059
LEI549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

Comparing Moody’s (NYSE:MCO) and Pearl Diver Credit (NYSE:PDCC)
Pearl Diver Credit (NYSE:PDCC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, institutional ownership, earnings, profitability, dividends, valuation and analyst recommendations. Volatility and Risk Pearl Diver Credit has a […] - 2025-09-18 03:01:00
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
Analysts Expect 10% Gains Ahead For DLN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
Moody’s Corporation (NYSE:MCO) Receives Consensus Rating of “Moderate Buy” from Analysts
Moody’s Corporation (NYSE:MCO – Get Free Report) has received an average rating of “Moderate Buy” from the seventeen research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and ten have assigned a buy recommendation to the company. The […] - 2025-08-26 02:16:51
Top Big Data Stocks Powering the Next Wave of AI and Analytics
NVIDIA, Moody's, Palantir and Dell are driving the Big Data boom with AI breakthroughs, risk analytics and powerful infrastructure. - 2025-08-21 10:06:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
Harbour Investments Inc. Grows Stock Holdings in Moody’s Corporation (NYSE:MCO)
Harbour Investments Inc. boosted its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 482 shares of the business services provider’s stock after purchasing an additional 26 shares […] - 2025-08-07 05:16:50
Analyzing Moody’s (NYSE:MCO) and Atlanticus (NASDAQ:ATLC)
Atlanticus (NASDAQ:ATLC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, valuation, analyst recommendations and dividends. Volatility & Risk Atlanticus has a beta of 1.83, indicating […] - 2025-07-28 05:56:58
Moody's Boosts FY25 Adj. EPS Outlook; Boosts Dividend 11% - Update
(RTTNews) - While reporting financial results for the second quarter on Wednesday, Moody's Corp. (MCO) raised its earnings and adjusted earnings guidance for the full-year 2025, based on these results and current market trends. - 2025-07-23 08:26:49
Kingsview Wealth Management LLC Increases Holdings in Moody’s Corporation (NYSE:MCO)
Kingsview Wealth Management LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 13.6% in the first quarter, Holdings Channel reports. The institutional investor owned 888 shares of the business services provider’s stock after buying an additional 106 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Moody’s were worth […] - 2025-07-23 06:59:03
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
ProShares Ultra Financials Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend
DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
Strategy To YieldBoost Moody's Corp. To 10.5% Using Options
Shareholders of Moody's Corp. (Symbol: MCO) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $530 strike and collect the premium based on the $18.30 bid, which annualizes to an additional 9.8% rate of retur - 2025-07-08 12:54:33
Moody’s Corporation (NYSE:MCO) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 5.3% in the 1st quarter, Holdings Channel reports. The firm owned 444 shares of the business services provider’s stock after selling 25 shares during the period. Private Trust Co. NA’s holdings in Moody’s were worth $207,000 as of its most […] - 2025-07-08 04:52:55
Monday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
Sequoia Financial Advisors LLC Boosts Stake in Moody’s Corporation (NYSE:MCO)
Sequoia Financial Advisors LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 3.6% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 3,784 shares of the business services provider’s stock after purchasing an additional 133 shares during the period. Sequoia Financial Advisors LLC’s […] - 2025-06-30 04:56:55
Blue Trust Inc. Raises Position in Moody’s Corporation (NYSE:MCO)
Blue Trust Inc. boosted its position in Moody’s Corporation (NYSE:MCO – Free Report) by 177.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 784 shares of the business services provider’s stock after purchasing an additional 501 shares during the period. Blue […] - 2025-06-23 05:00:50
Envestnet Portfolio Solutions Inc. Increases Stock Position in Moody’s Corporation (NYSE:MCO)
Envestnet Portfolio Solutions Inc. lifted its holdings in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 10.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,259 shares of the business services provider’s stock after buying an additional 678 shares […] - 2025-06-22 05:50:54
Sowell Financial Services LLC Acquires Shares of 1,328 Moody’s Corporation (NYSE:MCO)
Sowell Financial Services LLC acquired a new stake in Moody’s Corporation (NYSE:MCO – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,328 shares of the business services provider’s stock, valued at approximately $619,000. Other institutional investors and […] - 2025-06-20 05:27:01
Moody’s Corporation (NYSE:MCO) Shares Sold by Mission Wealth Management LP
Mission Wealth Management LP reduced its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 9.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,071 shares of the business services provider’s stock after selling 106 shares during the quarter. Mission Wealth Management LP’s holdings in Moody’s were worth $499,000 at the […] - 2025-06-19 07:36:46
Janney Montgomery Scott LLC Cuts Holdings in Moody’s Corporation (NYSE:MCO)
Janney Montgomery Scott LLC reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 1.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 38,959 shares of the business services provider’s stock after selling 376 shares during the period. Janney Montgomery Scott LLC’s holdings in Moody’s were worth $18,143,000 at the end of […] - 2025-06-19 05:52:52
Azzad Asset Management Inc. ADV Acquires Shares of 1,426 Moody’s Co. (NYSE:MCO)
Azzad Asset Management Inc. ADV acquired a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,426 shares of the business services provider’s stock, valued at approximately $664,000. Several other hedge […] - 2025-06-16 05:40:53
Harbor Capital Advisors Inc. Invests $1.41 Million in Moody’s Co. (NYSE:MCO)
Harbor Capital Advisors Inc. purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,034 shares of the business services provider’s stock, valued at approximately $1,413,000. Several other large investors […] - 2025-06-13 05:20:48
Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks
There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 04:06:00
Procyon Advisors LLC Purchases 46 Shares of Moody’s Co. (NYSE:MCO)
Procyon Advisors LLC lifted its stake in Moody’s Co. (NYSE:MCO – Free Report) by 5.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 953 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. Procyon Advisors […] - 2025-06-09 06:22:54
Vest Financial LLC Takes $204,000 Position in Moody’s Co. (NYSE:MCO)
Vest Financial LLC purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 439 shares of the business services provider’s stock, valued at approximately $204,000. Other institutional investors have also made […] - 2025-06-09 05:50:58

iShares MSCI USA SRI UCITS ETF USD (Acc) MCO holdings

DateNumber of MCO Shares HeldBase Market Value of MCO SharesLocal Market Value of MCO SharesChange in MCO Shares HeldChange in MCO Base ValueCurrent Price per MCO Share HeldPrevious Price per MCO Share Held
2025-12-03 (Wednesday)43,321USD 21,314,365MCO holding increased by 180648USD 21,314,3650USD 180,648 USD 492.01 USD 487.84
2025-12-02 (Tuesday)43,321USD 21,133,717MCO holding increased by 25993USD 21,133,7170USD 25,993 USD 487.84 USD 487.24
2025-12-01 (Monday)43,321USD 21,107,724MCO holding decreased by -153356USD 21,107,7240USD -153,356 USD 487.24 USD 490.78
2025-11-28 (Friday)43,321MCO holding decreased by -132USD 21,261,080MCO holding increased by 93820USD 21,261,080-132USD 93,820 USD 490.78 USD 487.13
2025-11-27 (Thursday)43,453USD 21,167,260USD 21,167,2600USD 0 USD 487.13 USD 487.13
2025-11-26 (Wednesday)43,453USD 21,167,260MCO holding increased by 63441USD 21,167,2600USD 63,441 USD 487.13 USD 485.67
2025-11-25 (Tuesday)43,453MCO holding decreased by -363USD 21,103,819MCO holding increased by 126909USD 21,103,819-363USD 126,909 USD 485.67 USD 478.75
2025-11-24 (Monday)43,816MCO holding decreased by -446USD 20,976,910MCO holding decreased by -253358USD 20,976,910-446USD -253,358 USD 478.75 USD 479.65
2025-11-21 (Friday)44,262USD 21,230,268MCO holding increased by 227064USD 21,230,2680USD 227,064 USD 479.65 USD 474.52
2025-11-20 (Thursday)44,262MCO holding decreased by -68USD 21,003,204MCO holding increased by 41320USD 21,003,204-68USD 41,320 USD 474.52 USD 472.86
2025-11-19 (Wednesday)44,330MCO holding decreased by -102USD 20,961,884MCO holding increased by 71735USD 20,961,884-102USD 71,735 USD 472.86 USD 470.16
2025-11-18 (Tuesday)44,432MCO holding decreased by -170USD 20,890,149MCO holding decreased by -167347USD 20,890,149-170USD -167,347 USD 470.16 USD 472.12
2025-11-17 (Monday)44,602USD 21,057,496MCO holding decreased by -328271USD 21,057,4960USD -328,271 USD 472.12 USD 479.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE00BYVJRR92

Show aggregate share trades of MCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-132493.580487.157 487.800USD -64,390 480.29 Loss of -991 on sale
2025-11-25SELL-363487.350480.520 481.203USD -174,677 480.21 Loss of -361 on sale
2025-11-24SELL-446481.480476.650 477.133USD -212,801 480.21 Profit of 1,374 on sale
2025-11-20SELL-68480.400472.675 473.447USD -32,194 480.24 Profit of 462 on sale
2025-11-19SELL-102474.420468.060 468.696USD -47,807 480.28 Profit of 1,181 on sale
2025-11-18SELL-170473.350466.400 467.095USD -79,406 480.32 Profit of 2,249 on sale
2025-11-14SELL-204490.090478.600 479.749USD -97,869 480.37 Profit of 126 on sale
2025-11-12SELL-1,020499.000490.410 491.269USD -501,094 480.27 Loss of -11,221 on sale
2025-11-10SELL-68487.250480.160 480.869USD -32,699 480.18 Loss of -47 on sale
2025-11-07SELL-34 487.980* 480.15 Profit of 16,325 on sale
2025-11-05SELL-68489.340482.910 483.553USD -32,882 480.11 Loss of -234 on sale
2025-10-29SELL-238471.700488.550 486.865USD -115,874 480.09 Loss of -1,613 on sale
2025-10-23SELL-68479.300482.180 481.892USD -32,769 479.91 Loss of -135 on sale
2025-10-21SELL-68484.920486.590 486.423USD -33,077 479.92 Loss of -442 on sale
2025-10-16SELL-34468.560479.850 478.721USD -16,277 480.05 Profit of 45 on sale
2025-10-14SELL-136481.250483.500 483.275USD -65,725 480.05 Loss of -438 on sale
2025-10-13SELL-34473.720487.910 486.491USD -16,541 480.09 Loss of -218 on sale
2025-09-26SELL-68476.740479.100 478.864USD -32,563 480.11 Profit of 85 on sale
2025-09-24SELL-74474.800476.750 476.555USD -35,265 480.18 Profit of 268 on sale
2025-09-18SELL-68482.320514.380 511.174USD -34,760 480.17 Loss of -2,108 on sale
2025-09-10BUY64506.080510.850 510.373USD 32,664 479.11
2025-09-08SELL-336507.630508.670 508.566USD -170,878 478.77 Loss of -10,010 on sale
2025-08-06SELL-272517.480518.240 518.164USD -140,941 477.83 Loss of -10,971 on sale
2025-08-04SELL-68519.850520.590 520.516USD -35,395 477.34 Loss of -2,936 on sale
2025-07-31SELL-68515.730521.000 520.473USD -35,392 476.96 Loss of -2,959 on sale
2025-07-30SELL-442512.620519.920 519.190USD -229,482 476.74 Loss of -18,762 on sale
2025-07-29SELL-238510.500512.720 512.498USD -121,975 476.53 Loss of -8,560 on sale
2025-07-28SELL-306507.500515.710 514.889USD -157,556 476.34 Loss of -11,796 on sale
2025-07-18BUY33499.900503.000 502.690USD 16,589 476.04
2025-07-17BUY565502.430504.660 504.437USD 285,007 475.87
2025-07-16SELL-272500.230501.380 501.265USD -136,344 475.71 Loss of -6,950 on sale
2025-07-15SELL-204495.280503.950 503.083USD -102,629 475.59 Loss of -5,609 on sale
2025-07-11BUY136499.530502.190 501.924USD 68,262 475.25
2025-07-10BUY204505.720508.560 508.276USD 103,688 475.05
2025-07-09SELL-170502.220502.490 502.463USD -85,419 474.87 Loss of -4,691 on sale
2025-07-08SELL-932499.020504.680 504.114USD -469,834 474.71 Loss of -27,406 on sale
2025-06-27SELL-442488.030492.540 492.089USD -217,503 473.66 Loss of -8,145 on sale
2025-06-26SELL-34481.540484.220 483.952USD -16,454 473.61 Loss of -352 on sale
2025-06-24SELL-77489.000489.660 489.594USD -37,699 473.44 Loss of -1,244 on sale
2025-06-20SELL-699470.000474.240 473.816USD -331,197 473.44 Loss of -260 on sale
2025-06-17SELL-1,462471.230475.630 475.190USD -694,728 473.50 Loss of -2,467 on sale
2025-06-13SELL-170471.880477.200 476.668USD -81,034 473.49 Loss of -540 on sale
2025-06-12BUY165481.010481.310 481.280USD 79,411 473.43
2025-06-09SELL-374485.550489.850 489.420USD -183,043 473.17 Loss of -6,076 on sale
2025-06-06SELL-99488.950493.580 493.117USD -48,819 473.05 Loss of -1,987 on sale
2025-06-04SELL-646485.520488.370 488.085USD -315,303 472.84 Loss of -9,849 on sale
2025-06-03SELL-170482.070482.650 482.592USD -82,041 472.77 Loss of -1,671 on sale
2025-05-30BUY1,219479.320482.250 481.957USD 587,506 472.65
2025-05-27SELL-33481.240481.920 481.852USD -15,901 472.46 Loss of -310 on sale
2025-05-23SELL-429469.650472.420 472.143USD -202,549 472.51 Profit of 157 on sale
2025-05-21SELL-165472.780486.470 485.101USD -80,042 472.51 Loss of -2,077 on sale
2025-05-19SELL-66492.100493.300 493.180USD -32,550 472.22 Loss of -1,384 on sale
2025-05-16BUY545488.900489.490 489.431USD 266,740 472.07
2025-05-15SELL-66487.330488.610 488.482USD -32,240 471.93 Loss of -1,092 on sale
2025-05-14SELL-66479.050486.330 485.602USD -32,050 471.87 Loss of -906 on sale
2025-05-13SELL-33484.700490.910 490.289USD -16,180 471.76 Loss of -612 on sale
2025-05-12SELL-99487.060487.530 487.483USD -48,261 471.62 Loss of -1,571 on sale
2025-05-09SELL-33470.670473.130 472.884USD -15,605 471.62 Loss of -42 on sale
2025-05-08SELL-396471.670478.990 478.258USD -189,390 471.62 Loss of -2,627 on sale
2025-05-01SELL-1451.860456.780 456.288USD -456 472.07 Profit of 16 on sale
2025-04-30SELL-264453.120454.440 454.308USD -119,937 472.26 Profit of 4,739 on sale
2025-04-28SELL-1,287439.780443.220 442.876USD -569,981 472.83 Profit of 38,557 on sale
2025-04-25BUY165438.620439.770 439.655USD 72,543 473.18
2025-04-23SELL-66430.770449.000 447.177USD -29,514 473.96 Profit of 1,768 on sale
2025-04-17BUY33424.860431.240 430.602USD 14,210 476.15
2025-04-14SELL-66437.670439.210 439.056USD -28,978 477.59 Profit of 2,543 on sale
2025-04-11SELL-33428.430430.760 430.527USD -14,207 478.14 Profit of 1,571 on sale
2025-04-10SELL-33423.030431.740 430.869USD -14,219 478.77 Profit of 1,581 on sale
2025-04-09BUY99438.590440.180 440.021USD 43,562 479.23
2025-04-08SELL-96396.700419.820 417.508USD -40,081 480.19 Profit of 6,018 on sale
2025-04-07SELL-396398.000415.660 413.894USD -163,902 481.16 Profit of 26,637 on sale
2025-04-04SELL-330402.430431.030 428.170USD -141,296 482.10 Profit of 17,795 on sale
2025-04-02SELL-592470.890471.920 471.817USD -279,316 482.23 Profit of 6,165 on sale
2025-03-31BUY372465.690468.340 468.075USD 174,124 482.60
2025-03-28BUY66461.380471.310 470.317USD 31,041 482.87
2025-03-27SELL-11468.980471.860 471.572USD -5,187 483.04 Profit of 126 on sale
2025-03-26BUY99470.100480.860 479.784USD 47,499 483.21
2025-03-25BUY165477.240478.370 478.257USD 78,912 483.29
2025-03-21SELL-165459.490459.880 459.841USD -75,874 483.79 Profit of 3,952 on sale
2025-03-20SELL-33459.790461.870 461.662USD -15,235 484.12 Profit of 741 on sale
2025-03-19SELL-165460.310462.320 462.119USD -76,250 484.44 Profit of 3,683 on sale
2025-03-18SELL-99450.100455.080 454.582USD -45,004 484.92 Profit of 3,003 on sale
2025-03-14SELL-165446.840449.340 449.090USD -74,100 485.91 Profit of 6,075 on sale
2025-03-13SELL-759437.800443.000 442.480USD -335,842 486.61 Profit of 33,492 on sale
2025-03-12SELL-33442.120449.460 448.726USD -14,808 487.26 Profit of 1,272 on sale
2025-03-11SELL-197443.850451.100 450.375USD -88,724 487.91 Profit of 7,394 on sale
2025-03-07SELL-891461.510468.030 467.378USD -416,434 488.89 Profit of 19,171 on sale
2025-03-05SELL-99482.180485.780 485.420USD -48,057 489.00 Profit of 354 on sale
2025-03-03BUY330502.000507.330 506.797USD 167,243 488.91
2025-02-28SELL-4,013503.940503.950 503.949USD -2,022,347 488.67 Loss of -61,327 on sale
2025-02-27SELL-62492.850504.180 503.047USD -31,189 488.60 Loss of -896 on sale
2025-02-26SELL-680498.340507.350 506.449USD -344,385 488.43 Loss of -12,251 on sale
2025-02-25SELL-578501.900505.380 505.032USD -291,908 488.20 Loss of -9,729 on sale
2025-02-21SELL-714500.280511.600 510.468USD -364,474 487.76 Loss of -16,216 on sale
2025-02-20SELL-1,258511.620518.640 517.938USD -651,566 487.32 Loss of -38,514 on sale
2025-02-19SELL-1,326519.270519.850 519.792USD -689,244 486.73 Loss of -43,839 on sale
2025-02-13SELL-1,428527.480528.090 528.029USD -754,025 483.81 Loss of -63,138 on sale
2025-02-12SELL-476505.440512.250 511.569USD -243,507 483.37 Loss of -13,421 on sale
2025-02-11SELL-306512.590513.040 512.995USD -156,976 482.76 Loss of -9,250 on sale
2025-02-10SELL-34504.230505.500 505.373USD -17,183 482.31 Loss of -784 on sale
2025-02-07SELL-714503.300506.270 505.973USD -361,265 481.85 Loss of -17,223 on sale
2025-02-06SELL-34502.840504.900 504.694USD -17,160 481.39 Loss of -792 on sale
2025-02-05SELL-102495.840497.900 497.694USD -50,765 481.06 Loss of -1,697 on sale
2025-02-04SELL-340493.130497.440 497.009USD -168,983 480.78 Loss of -5,519 on sale
2025-02-03SELL-408496.470498.390 498.198USD -203,265 480.40 Loss of -7,261 on sale
2025-01-29SELL-612490.320493.020 492.750USD -301,563 479.18 Loss of -8,306 on sale
2025-01-28SELL-646493.000498.000 497.500USD -321,385 478.81 Loss of -12,071 on sale
2025-01-24SELL-68489.650491.340 491.171USD -33,400 478.03 Loss of -893 on sale
2025-01-23SELL-68486.120486.840 486.768USD -33,100 477.80 Loss of -610 on sale
2025-01-02SELL-272472.840480.170 479.437USD -130,407 477.95 Loss of -405 on sale
2024-12-10SELL-66491.460493.650 493.431USD -32,566 477.54 Loss of -1,049 on sale
2024-12-09BUY204490.520492.780 492.554USD 100,481 477.13
2024-12-04BUY34498.200498.590 498.551USD 16,951 475.32
2024-12-02SELL-124497.410500.220 499.939USD -61,992 473.82 Loss of -3,239 on sale
2024-11-27BUY102500.880503.950 503.643USD 51,372 470.47
2024-11-26SELL-136499.660501.210 501.055USD -68,143 469.20 Loss of -4,332 on sale
2024-11-25BUY733494.030494.760 494.687USD 362,606 468.07
2024-11-22SELL-231480.660483.230 482.973USD -111,567 467.47 Loss of -3,580 on sale
2024-11-21SELL-66477.920479.420 479.270USD -31,632 466.95 Loss of -813 on sale
2024-11-19BUY165468.780472.360 472.002USD 77,880 466.43
2024-11-18SELL-799471.940473.650 473.479USD -378,310 466.10 Loss of -5,895 on sale
2024-11-12BUY66475.480480.110 479.647USD 31,657 465.52
2024-11-07BUY594465.570466.590 466.488USD 277,094 463.62
2024-11-05BUY495462.200462.200 462.200USD 228,789 463.97
2024-11-04SELL-132458.410458.570 458.554USD -60,529 464.53 Profit of 789 on sale
2024-11-01SELL-1,386456.360459.540 459.222USD -636,482 465.44 Profit of 8,614 on sale
2024-10-31BUY297454.040459.770 459.197USD 136,382 466.86
2024-10-30SELL-99458.960463.270 462.839USD -45,821 467.99 Profit of 510 on sale
2024-10-29SELL-2,211460.500463.870 463.533USD -1,024,871 469.24 Profit of 12,614 on sale
2024-10-28SELL-66462.140468.000 467.414USD -30,849 470.66 Profit of 214 on sale
2024-10-25SELL-2,442462.800469.710 469.019USD -1,145,344 472.62 Profit of 8,800 on sale
2024-10-24SELL-264466.940470.690 470.315USD -124,163 474.52 Profit of 1,109 on sale
2024-10-23SELL-33468.860473.060 472.640USD -15,597 477.35 Profit of 155 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,7680366,84336.5%
2025-09-18299,8550733,11240.9%
2025-09-1750,86576172,42229.5%
2025-09-1650,3630129,06339.0%
2025-09-1557,2360203,31128.2%
2025-09-1261,8900123,52250.1%
2025-09-11106,4730362,64829.4%
2025-09-10113,9500175,57564.9%
2025-09-0963,21925148,63242.5%
2025-09-0891,40056212,62443.0%
2025-09-0576,1692,421209,26236.4%
2025-09-0490,4210271,90133.3%
2025-09-0391,632168164,11355.8%
2025-09-02110,80482185,25459.8%
2025-08-2945,493077,37958.8%
2025-08-2856,4151140,72240.1%
2025-08-2746,4243093,07849.9%
2025-08-2669,55812131,71152.8%
2025-08-2588,345238157,73756.0%
2025-08-22149,50429218,69568.4%
2025-08-2158,339430130,64344.7%
2025-08-2042,5690129,96032.8%
2025-08-1960,127452167,99035.8%
2025-08-1876,8560174,80144.0%
2025-08-1573,4820106,77468.8%
2025-08-1489,9150189,81347.4%
2025-08-1367,3130134,40850.1%
2025-08-1276,5356176,68643.3%
2025-08-1172,748104118,13961.6%
2025-08-0862,934093,70567.2%
2025-08-0799,56080158,43862.8%
2025-08-06115,8742193,41659.9%
2025-08-05210,69019270,44577.9%
2025-08-04137,034311193,99770.6%
2025-08-01255,7383,643360,89470.9%
2025-07-31196,07886314,88262.3%
2025-07-30290,5502351,06882.8%
2025-07-29213,128180371,43257.4%
2025-07-2852,57520126,37741.6%
2025-07-2598,3710268,38136.7%
2025-07-24143,8338294,89048.8%
2025-07-23267,8270415,97664.4%
2025-07-22162,211100301,27853.8%
2025-07-2191,7839212,01943.3%
2025-07-18121,6471,807832,79914.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy