ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think
We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5
Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target
In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?
Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola
PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares MSCI USA SRI UCITS ETF USD (Acc) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-12-02 (Tuesday)294,933USD 26,685,538NEM holding decreased by -398159USD 26,685,5380USD -398,159 USD 90.48 USD 91.83
2025-12-01 (Monday)294,933USD 27,083,697NEM holding increased by 324426USD 27,083,6970USD 324,426 USD 91.83 USD 90.73
2025-11-28 (Friday)294,933NEM holding decreased by -906USD 26,759,271NEM holding decreased by -20075USD 26,759,271-906USD -20,075 USD 90.73 USD 90.52
2025-11-27 (Thursday)295,839USD 26,779,346USD 26,779,3460USD 0 USD 90.52 USD 90.52
2025-11-26 (Wednesday)295,839USD 26,779,346NEM holding increased by 1257315USD 26,779,3460USD 1,257,315 USD 90.52 USD 86.27
2025-11-25 (Tuesday)295,839NEM holding decreased by -2519USD 25,522,031NEM holding decreased by -294887USD 25,522,031-2,519USD -294,887 USD 86.27 USD 86.53
2025-11-24 (Monday)298,358NEM holding decreased by -2586USD 25,816,918NEM holding increased by 691103USD 25,816,918-2,586USD 691,103 USD 86.53 USD 83.49
2025-11-21 (Friday)300,944USD 25,125,815NEM holding increased by 448407USD 25,125,8150USD 448,407 USD 83.49 USD 82
2025-11-20 (Thursday)300,944NEM holding decreased by -460USD 24,677,408NEM holding decreased by -1698456USD 24,677,408-460USD -1,698,456 USD 82 USD 87.51
2025-11-19 (Wednesday)301,404NEM holding decreased by -699USD 26,375,864NEM holding increased by 213744USD 26,375,864-699USD 213,744 USD 87.51 USD 86.6
2025-11-18 (Tuesday)302,103NEM holding decreased by -1165USD 26,162,120NEM holding decreased by -249490USD 26,162,120-1,165USD -249,490 USD 86.6 USD 87.09
2025-11-17 (Monday)303,268USD 26,411,610NEM holding decreased by -215320USD 26,411,6100USD -215,320 USD 87.09 USD 87.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00BYVJRR92

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-90691.97090.265 90.435USD -81,935 58.53 Loss of -28,903 on sale
2025-11-25SELL-2,51987.47085.262 85.483USD -215,332 58.11 Loss of -68,942 on sale
2025-11-24SELL-2,58687.29083.110 83.528USD -216,003 57.98 Loss of -66,056 on sale
2025-11-20SELL-460 82.000* 57.75 Profit of 26,567 on sale
2025-11-19SELL-699 87.510* 57.62 Profit of 40,274 on sale
2025-11-18SELL-1,16588.33585.310 85.612USD -99,739 57.48 Loss of -32,773 on sale
2025-11-14SELL-1,38689.47085.918 86.273USD -119,574 57.20 Loss of -40,297 on sale
2025-11-12SELL-6,93093.97089.700 90.127USD -624,580 56.87 Loss of -230,453 on sale
2025-11-10SELL-46188.86085.800 86.106USD -39,695 56.56 Loss of -13,619 on sale
2025-11-07SELL-230 83.390* 56.43 Profit of 12,980 on sale
2025-11-05SELL-46281.91580.490 80.632USD -37,252 56.18 Loss of -11,296 on sale
2025-10-29SELL-1,62479.67081.840 81.623USD -132,556 55.57 Loss of -42,310 on sale
2025-10-23SELL-46288.91090.190 90.062USD -41,609 55.02 Loss of -16,190 on sale
2025-10-21SELL-46286.32089.030 88.759USD -41,007 54.69 Loss of -15,738 on sale
2025-10-16SELL-23198.27098.580 98.549USD -22,765 54.07 Loss of -10,276 on sale
2025-10-14SELL-92490.54091.240 91.170USD -84,241 53.66 Loss of -34,656 on sale
2025-10-13SELL-23189.40089.420 89.418USD -20,656 53.47 Loss of -8,303 on sale
2025-09-26SELL-46285.25085.390 85.376USD -39,444 52.60 Loss of -15,141 on sale
2025-09-24SELL-49483.47084.740 84.613USD -41,799 52.26 Loss of -15,982 on sale
2025-09-18SELL-46478.32078.410 78.401USD -36,378 52.12 Loss of -12,196 on sale
2025-09-10BUY44478.43078.780 78.745USD 34,963 51.19
2025-09-08SELL-2,30075.75077.180 77.037USD -177,185 50.90 Loss of -60,113 on sale
2025-08-06SELL-1,93667.92068.440 68.388USD -132,399 50.25 Loss of -35,116 on sale
2025-08-04SELL-48465.42065.460 65.456USD -31,681 50.05 Loss of -7,454 on sale
2025-07-31SELL-48862.10063.050 62.955USD -30,722 49.90 Loss of -6,369 on sale
2025-07-30SELL-3,15962.31063.560 63.435USD -200,391 49.83 Loss of -42,988 on sale
2025-07-29SELL-1,70163.99064.150 64.134USD -109,092 49.74 Loss of -24,486 on sale
2025-07-28SELL-2,17863.66065.050 64.911USD -141,376 49.65 Loss of -33,234 on sale
2025-07-18BUY23258.19058.660 58.613USD 13,598 49.53
2025-07-17BUY4,52557.99058.080 58.071USD 262,771 49.48
2025-07-16SELL-1,92858.45058.840 58.801USD -113,368 49.42 Loss of -18,083 on sale
2025-07-15SELL-1,44657.35060.630 60.302USD -87,197 49.37 Loss of -15,806 on sale
2025-07-11BUY95260.13060.280 60.265USD 57,372 49.23
2025-07-10BUY1,42859.78059.810 59.807USD 85,404 49.16
2025-07-09SELL-1,19058.75059.000 58.975USD -70,180 49.09 Loss of -11,760 on sale
2025-07-08SELL-6,46457.61059.700 59.491USD -384,550 49.04 Loss of -67,581 on sale
2025-06-27SELL-3,09456.76057.700 57.606USD -178,233 48.61 Loss of -27,822 on sale
2025-06-26SELL-23859.19059.220 59.217USD -14,094 48.54 Loss of -2,541 on sale
2025-06-24SELL-57558.09058.640 58.585USD -33,686 48.40 Loss of -5,854 on sale
2025-06-20SELL-4,84258.23059.160 59.067USD -286,002 48.25 Loss of -52,356 on sale
2025-06-17SELL-10,14358.52058.810 58.781USD -596,216 48.03 Loss of -109,032 on sale
2025-06-13SELL-1,19057.90058.160 58.134USD -69,179 47.88 Loss of -12,199 on sale
2025-06-12BUY1,14055.92055.960 55.956USD 63,790 47.82
2025-06-09SELL-2,61853.28053.630 53.595USD -140,312 47.70 Loss of -15,429 on sale
2025-06-06SELL-69052.36054.510 54.295USD -37,464 47.67 Loss of -4,574 on sale
2025-06-04SELL-4,50355.28055.730 55.685USD -250,750 47.55 Loss of -36,625 on sale
2025-06-03SELL-1,18555.34055.450 55.439USD -65,695 47.49 Loss of -9,420 on sale
2025-05-30BUY10,07552.72052.730 52.729USD 531,245 47.38
2025-05-27SELL-23152.71053.180 53.133USD -12,274 47.25 Loss of -1,359 on sale
2025-05-23SELL-3,00353.65053.800 53.785USD -161,516 47.14 Loss of -19,946 on sale
2025-05-21SELL-1,15552.64053.190 53.135USD -61,371 47.05 Loss of -7,029 on sale
2025-05-19SELL-44450.93050.980 50.975USD -22,633 46.97 Loss of -1,778 on sale
2025-05-15SELL-46249.84049.870 49.867USD -23,039 46.92 Loss of -1,363 on sale
2025-05-14SELL-46248.66049.240 49.182USD -22,722 46.90 Loss of -1,054 on sale
2025-05-13SELL-23150.07050.690 50.628USD -11,695 46.87 Loss of -868 on sale
2025-05-12SELL-69350.78051.770 51.671USD -35,808 46.84 Loss of -3,350 on sale
2025-05-09SELL-22653.98054.110 54.097USD -12,226 46.77 Loss of -1,656 on sale
2025-05-08SELL-2,77252.83054.200 54.063USD -149,863 46.72 Loss of -20,368 on sale
2025-05-01SELL-751.49051.650 51.634USD -361 46.41 Loss of -37 on sale
2025-04-30SELL-1,84852.68052.950 52.923USD -97,802 46.35 Loss of -12,143 on sale
2025-04-28SELL-9,00954.07054.120 54.115USD -487,522 46.21 Loss of -71,227 on sale
2025-04-25BUY1,15553.94054.420 54.372USD 62,800 46.13
2025-04-23SELL-46453.15053.500 53.465USD -24,808 45.96 Loss of -3,482 on sale
2025-04-17BUY23155.08056.200 56.088USD 12,956 45.57
2025-04-14SELL-46254.79055.230 55.186USD -25,496 45.25 Loss of -4,589 on sale
2025-04-11BUY3,71954.97055.860 55.771USD 207,412 45.14
2025-04-10SELL-23050.94051.600 51.534USD -11,853 45.08 Loss of -1,485 on sale
2025-04-09BUY69048.75048.940 48.921USD 33,755 45.04
2025-04-08SELL-66944.96047.120 46.904USD -31,379 45.04 Loss of -1,249 on sale
2025-04-07SELL-2,73644.86046.970 46.759USD -127,933 45.04 Loss of -4,704 on sale
2025-04-04SELL-2,28044.18047.000 46.718USD -106,517 45.05 Loss of -3,803 on sale
2025-04-02SELL-4,09248.73048.850 48.838USD -199,845 45.01 Loss of -15,682 on sale
2025-03-31SELL-67848.28048.590 48.559USD -32,923 44.92 Loss of -2,464 on sale
2025-03-28BUY45648.08049.520 49.376USD 22,515 44.89
2025-03-27SELL-3748.39048.480 48.471USD -1,793 44.84 Loss of -134 on sale
2025-03-26BUY68447.39048.060 47.993USD 32,827 44.81
2025-03-25BUY1,14047.55048.210 48.144USD 54,884 44.77
2025-03-21SELL-1,14547.36047.360 47.360USD -54,227 44.71 Loss of -3,033 on sale
2025-03-20SELL-22847.76048.180 48.138USD -10,975 44.67 Loss of -791 on sale
2025-03-19SELL-1,14047.99048.370 48.332USD -55,098 44.62 Loss of -4,227 on sale
2025-03-18SELL-68447.81048.680 48.593USD -33,238 44.58 Loss of -2,745 on sale
2025-03-14SELL-1,14046.24046.830 46.771USD -53,319 44.51 Loss of -2,573 on sale
2025-03-13SELL-5,22145.65046.270 46.208USD -241,252 44.50 Loss of -8,930 on sale
2025-03-12SELL-22743.63043.960 43.927USD -9,971 44.51 Profit of 132 on sale
2025-03-11SELL-1,35843.42043.870 43.825USD -59,514 44.53 Profit of 953 on sale
2025-03-07SELL-6,12943.87045.040 44.923USD -275,333 44.57 Loss of -2,164 on sale
2025-03-05SELL-68143.85043.920 43.913USD -29,905 44.58 Profit of 455 on sale
2025-03-03BUY2,27042.36043.950 43.791USD 99,406 44.65
2025-02-28SELL-44,16042.84042.860 42.858USD -1,892,609 44.68 Profit of 80,467 on sale
2025-02-27SELL-45442.12043.260 43.146USD -19,588 44.72 Profit of 716 on sale
2025-02-26SELL-4,84043.58043.940 43.904USD -212,495 44.74 Profit of 4,057 on sale
2025-02-25SELL-4,09742.93043.870 43.776USD -179,350 44.77 Profit of 4,087 on sale
2025-02-21SELL-5,06145.33048.230 47.940USD -242,624 44.78 Loss of -16,010 on sale
2025-02-20SELL-8,95448.09048.230 48.216USD -431,726 44.72 Loss of -31,336 on sale
2025-02-19SELL-9,39947.41047.800 47.761USD -448,906 44.67 Loss of -29,085 on sale
2025-02-13SELL-10,16447.75048.000 47.975USD -487,618 44.47 Loss of -35,594 on sale
2025-02-12SELL-3,37446.81047.020 46.999USD -158,575 44.43 Loss of -8,684 on sale
2025-02-11SELL-2,17845.49046.230 46.156USD -100,528 44.40 Loss of -3,818 on sale
2025-02-10SELL-24146.46046.630 46.613USD -11,234 44.36 Loss of -543 on sale
2025-02-07SELL-5,06144.84045.840 45.740USD -231,490 44.35 Loss of -7,040 on sale
2025-02-06SELL-24144.88045.030 45.015USD -10,849 44.34 Loss of -163 on sale
2025-02-05SELL-72344.96045.520 45.464USD -32,870 44.32 Loss of -825 on sale
2025-02-04SELL-2,41043.35043.550 43.530USD -104,907 44.35 Profit of 1,966 on sale
2025-02-03SELL-2,89243.12043.700 43.642USD -126,213 44.37 Profit of 2,119 on sale
2025-01-29SELL-4,35641.59041.990 41.950USD -182,734 44.52 Profit of 11,202 on sale
2025-01-28SELL-4,61741.35041.650 41.620USD -192,160 44.61 Profit of 13,782 on sale
2025-01-24SELL-48842.04042.850 42.769USD -20,871 44.76 Profit of 972 on sale
2025-01-23SELL-48841.95041.960 41.959USD -20,476 44.84 Profit of 1,406 on sale
2025-01-02SELL-1,93838.37038.850 38.802USD -75,198 45.03 Profit of 12,072 on sale
2024-12-10SELL-47641.49042.110 42.048USD -20,015 45.14 Profit of 1,471 on sale
2024-12-09BUY1,45241.73042.430 42.360USD 61,507 45.25
2024-12-04BUY24241.41041.760 41.725USD 10,097 45.66
2024-12-02SELL-91640.91041.700 41.621USD -38,125 45.99 Profit of 4,003 on sale
2024-11-27BUY71742.04042.640 42.580USD 30,530 46.49
2024-11-26SELL-95642.25042.450 42.430USD -40,563 46.67 Profit of 4,057 on sale
2024-11-22SELL-1,68043.38043.790 43.749USD -73,498 47.03 Profit of 5,514 on sale
2024-11-21SELL-48043.32043.540 43.518USD -20,889 47.22 Profit of 1,776 on sale
2024-11-19BUY1,20043.18043.190 43.189USD 51,827 47.68
2024-11-18SELL-5,81142.36042.440 42.432USD -246,572 47.99 Profit of 32,291 on sale
2024-11-12BUY48041.58042.000 41.958USD 20,140 48.39
2024-11-07BUY4,32045.16045.370 45.349USD 195,908 49.36
2024-11-05BUY3,60046.00046.130 46.117USD 166,021 50.11
2024-11-04SELL-96045.76045.890 45.877USD -44,042 50.55 Profit of 4,482 on sale
2024-11-01SELL-10,12245.26046.010 45.935USD -464,954 51.13 Profit of 52,618 on sale
2024-10-31BUY2,18745.44046.450 46.349USD 101,365 51.84
2024-10-30SELL-72346.94047.580 47.516USD -34,354 52.55 Profit of 3,636 on sale
2024-10-29SELL-16,14747.80049.110 48.979USD -790,864 53.34 Profit of 70,363 on sale
2024-10-28SELL-48248.36048.870 48.819USD -23,531 54.33 Profit of 2,657 on sale
2024-10-25SELL-17,90848.42048.920 48.870USD -875,164 55.81 Profit of 124,282 on sale
2024-10-24SELL-1,93649.25056.400 55.685USD -107,806 58.00 Profit of 4,475 on sale
2024-10-23SELL-24257.74058.630 58.541USD -14,167 58.13 Loss of -101 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,815,9642194,392,86041.3%
2025-09-181,535,0823,7803,352,62645.8%
2025-09-171,707,0321,3623,376,77350.6%
2025-09-161,609,0963,7013,266,34949.3%
2025-09-151,890,65435,8653,841,65449.2%
2025-09-121,722,01203,299,19252.2%
2025-09-111,873,4913,9693,200,87958.5%
2025-09-102,457,0654,0455,084,98248.3%
2025-09-091,935,3601,2064,039,73647.9%
2025-09-082,426,0601,0153,875,43862.6%
2025-09-051,898,4253,0853,243,05358.5%
2025-09-041,355,4933,4622,932,38246.2%
2025-09-031,752,40864,3503,496,85150.1%
2025-09-022,518,9238944,994,81250.4%
2025-08-291,243,9911302,406,52151.7%
2025-08-281,365,091382,465,64255.4%
2025-08-271,523,7271,3902,577,11859.1%
2025-08-261,494,7432,4222,896,08751.6%
2025-08-25931,2377,5902,149,02143.3%
2025-08-22999,9254052,502,56640.0%
2025-08-211,077,4671,1052,402,93444.8%
2025-08-201,735,8982,7932,741,80963.3%
2025-08-19998,7191,6172,612,23538.2%
2025-08-181,450,3702,7952,332,95262.2%
2025-08-151,603,4093,8003,131,70251.2%
2025-08-14724,1134491,877,67338.6%
2025-08-131,600,0141,6703,310,67148.3%
2025-08-12997,02222,361,14342.2%
2025-08-111,016,4114,4983,293,45830.9%
2025-08-081,179,9436,8703,536,96033.4%
2025-08-071,888,4835,5593,810,62449.6%
2025-08-061,921,0025,7793,279,48358.6%
2025-08-052,181,7652,5924,275,49151.0%
2025-08-041,643,5261,9993,886,39642.3%
2025-08-012,119,0185,6334,026,55352.6%
2025-07-311,609,18912,7403,163,96950.9%
2025-07-301,667,3453,7113,658,61645.6%
2025-07-291,442,4521,5023,009,91547.9%
2025-07-282,357,4392,9844,725,95349.9%
2025-07-255,602,6229,83512,905,71443.4%
2025-07-242,485,4511,1004,153,53359.8%
2025-07-232,413,1974123,959,18661.0%
2025-07-221,998,08218,6823,778,45552.9%
2025-07-211,616,4932,4574,031,34140.1%
2025-07-183,910,965415,580,90470.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy