ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?
Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?
CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus
ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why
NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?
Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?
NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio
Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey
ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages
ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?
ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?
NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?
Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares MSCI USA SRI UCITS ETF USD (Acc) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-12-02 (Tuesday)128,496USD 105,929,532NOW holding increased by 296825USD 105,929,5320USD 296,825 USD 824.38 USD 822.07
2025-12-01 (Monday)128,496USD 105,632,707NOW holding increased by 1241272USD 105,632,7070USD 1,241,272 USD 822.07 USD 812.41
2025-11-28 (Friday)128,496NOW holding decreased by -393USD 104,391,435NOW holding increased by 929657USD 104,391,435-393USD 929,657 USD 812.41 USD 802.72
2025-11-27 (Thursday)128,889USD 103,461,778USD 103,461,7780USD 0 USD 802.72 USD 802.72
2025-11-26 (Wednesday)128,889USD 103,461,778NOW holding decreased by -2911603USD 103,461,7780USD -2,911,603 USD 802.72 USD 825.31
2025-11-25 (Tuesday)128,889NOW holding decreased by -1089USD 106,373,381NOW holding increased by 332129USD 106,373,381-1,089USD 332,129 USD 825.31 USD 815.84
2025-11-24 (Monday)129,978NOW holding decreased by -902USD 106,041,252NOW holding decreased by -420466USD 106,041,252-902USD -420,466 USD 815.84 USD 813.43
2025-11-21 (Friday)130,880USD 106,461,718NOW holding increased by 1697513USD 106,461,7180USD 1,697,513 USD 813.43 USD 800.46
2025-11-20 (Thursday)130,880NOW holding decreased by -198USD 104,764,205NOW holding decreased by -2254428USD 104,764,205-198USD -2,254,428 USD 800.46 USD 816.45
2025-11-19 (Wednesday)131,078NOW holding decreased by -300USD 107,018,633NOW holding decreased by -444630USD 107,018,633-300USD -444,630 USD 816.45 USD 817.97
2025-11-18 (Tuesday)131,378NOW holding decreased by -500USD 107,463,263NOW holding decreased by -2759051USD 107,463,263-500USD -2,759,051 USD 817.97 USD 835.79
2025-11-17 (Monday)131,878USD 110,222,314NOW holding decreased by -1930694USD 110,222,3140USD -1,930,694 USD 835.79 USD 850.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00BYVJRR92

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-393814.000805.010 805.909USD -316,722 936.34 Profit of 51,259 on sale
2025-11-25SELL-1,089830.890811.000 812.989USD -885,345 940.28 Profit of 138,620 on sale
2025-11-24SELL-902819.320803.806 805.357USD -726,432 941.59 Profit of 122,882 on sale
2025-11-20SELL-198831.690797.280 800.721USD -158,543 944.49 Profit of 28,465 on sale
2025-11-19SELL-300821.140807.565 808.923USD -242,677 945.88 Profit of 41,087 on sale
2025-11-18SELL-500835.000811.605 813.944USD -406,972 947.28 Profit of 66,669 on sale
2025-11-14SELL-600865.235839.046 841.665USD -504,999 949.62 Profit of 64,776 on sale
2025-11-12SELL-3,000870.000849.170 851.253USD -2,553,759 951.76 Profit of 301,511 on sale
2025-11-10SELL-199868.600851.170 852.913USD -169,730 953.83 Profit of 20,083 on sale
2025-11-07SELL-99863.100840.570 842.823USD -83,439 954.93 Profit of 11,098 on sale
2025-11-05SELL-200892.355872.370 874.368USD -174,874 957.02 Profit of 16,530 on sale
2025-10-29SELL-700934.000910.100 912.490USD -638,743 959.85 Profit of 33,153 on sale
2025-10-23SELL-200944.583928.290 929.919USD -185,984 961.03 Profit of 6,222 on sale
2025-10-21SELL-200944.440910.280 913.696USD -182,739 961.66 Profit of 9,593 on sale
2025-10-16SELL-100928.600888.070 892.123USD -89,212 964.15 Profit of 7,203 on sale
2025-10-14SELL-400924.270897.365 900.055USD -360,022 965.88 Profit of 26,329 on sale
2025-10-13SELL-100 923.700* 966.53 Profit of 96,653 on sale
2025-10-01BUY213934.710892.254 896.500USD 190,954 968.28
2025-09-26SELL-200938.140916.700 918.844USD -183,769 970.08 Profit of 10,246 on sale
2025-09-24SELL-212973.630931.100 935.353USD -198,295 971.60 Profit of 7,683 on sale
2025-09-18SELL-200 947.740* 972.01 Profit of 194,403 on sale
2025-09-10BUY192 923.570* 976.16
2025-09-08SELL-992944.800912.555 915.779USD -908,453 977.78 Profit of 61,504 on sale
2025-08-29BUY304933.979909.710 912.137USD 277,290 981.84
2025-08-27BUY16,200 887.980* 983.93
2025-08-06SELL-704913.050902.830 903.852USD -636,312 990.43 Profit of 60,948 on sale
2025-08-04SELL-176929.398915.260 916.674USD -161,335 994.24 Profit of 13,652 on sale
2025-07-31SELL-380982.000940.060 944.254USD -358,817 997.69 Profit of 20,306 on sale
2025-07-30SELL-1,144993.030973.000 975.003USD -1,115,403 998.24 Profit of 26,580 on sale
2025-07-29SELL-6161,005.750982.280 984.627USD -606,530 998.38 Profit of 8,470 on sale
2025-07-28SELL-792996.040975.980 977.986USD -774,565 998.74 Profit of 16,435 on sale
2025-07-18BUY85963.520949.730 951.109USD 80,844 1,000.99
2025-07-17BUY888975.000955.000 957.000USD 849,816 1,002.29
2025-07-16SELL-696969.090953.380 954.951USD -664,646 1,003.43 Profit of 33,743 on sale
2025-07-15SELL-522974.340956.000 957.834USD -499,989 1,004.98 Profit of 24,611 on sale
2025-07-11BUY348966.000934.170 937.353USD 326,199 1,008.89
2025-07-10BUY5221,013.700965.310 970.149USD 506,418 1,010.40
2025-07-09SELL-4351,028.0101,009.000 1,010.901USD -439,742 1,010.27 Loss of -273 on sale
2025-07-08SELL-2,3761,038.0001,011.250 1,013.925USD -2,409,086 1,009.77 Loss of -9,884 on sale
2025-06-30BUY2571,036.3701,018.450 1,020.242USD 262,202 1,004.09
2025-06-27SELL-1,1311,033.0301,012.070 1,014.166USD -1,147,022 1,003.13 Loss of -12,481 on sale
2025-06-26SELL-871,013.560994.500 996.406USD -86,687 1,002.67 Profit of 545 on sale
2025-06-24SELL-191999.500985.000 986.450USD -188,412 1,002.91 Profit of 3,144 on sale
2025-06-20SELL-1,782986.010965.450 967.506USD -1,724,096 1,006.77 Profit of 69,965 on sale
2025-06-17SELL-3,7421,012.000999.340 1,000.606USD -3,744,268 1,011.43 Profit of 40,486 on sale
2025-06-13SELL-4351,001.000978.190 980.471USD -426,505 1,014.65 Profit of 14,870 on sale
2025-06-12BUY4201,016.0401,002.600 1,003.944USD 421,656 1,015.56
2025-06-09SELL-9571,034.4801,018.060 1,019.702USD -975,855 1,016.71 Loss of -2,865 on sale
2025-06-06SELL-2521,034.6001,016.340 1,018.166USD -256,578 1,013.33 Loss of -1,218 on sale
2025-06-04SELL-1,6531,017.5501,002.960 1,004.419USD -1,660,305 1,011.49 Profit of 11,697 on sale
2025-06-03SELL-4351,016.2001,005.500 1,006.570USD -437,858 1,012.11 Profit of 2,410 on sale
2025-06-02BUY215 1,012.110* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19312,3901,230563,68855.4%
2025-09-18187,60238384,67548.8%
2025-09-17148,947117439,67133.9%
2025-09-16175,029238412,25342.5%
2025-09-15313,005634574,04954.5%
2025-09-1294,989134247,61638.4%
2025-09-11181,20012,455387,05146.8%
2025-09-10239,7051,736605,92839.6%
2025-09-09220,4631,686437,35950.4%
2025-09-08387,734164580,48966.8%
2025-09-05272,762177442,57861.6%
2025-09-04281,8510584,54148.2%
2025-09-03218,5951,290430,44150.8%
2025-09-02241,945162450,66353.7%
2025-08-29344,661252618,41255.7%
2025-08-28692,4713031,040,24666.6%
2025-08-27227,911289498,95745.7%
2025-08-26284,921650629,61645.3%
2025-08-25138,602224308,24245.0%
2025-08-22239,398406420,89056.9%
2025-08-21235,885651382,16161.7%
2025-08-20438,621466702,69262.4%
2025-08-19355,9351,125832,41242.8%
2025-08-18526,5262891,120,39147.0%
2025-08-15206,612582803,02025.7%
2025-08-14219,5741,899684,86032.1%
2025-08-13270,3231,0761,041,80225.9%
2025-08-12313,3681,4651,036,58530.2%
2025-08-11296,7131,014865,87534.3%
2025-08-08330,7363,036873,05237.9%
2025-08-07483,4094,4431,208,11740.0%
2025-08-06143,996904430,01333.5%
2025-08-05278,98224522,87153.4%
2025-08-04204,291117489,13441.8%
2025-08-01298,236604716,79841.6%
2025-07-31529,6272,749881,34060.1%
2025-07-30219,444579447,18649.1%
2025-07-29257,95435443,02558.2%
2025-07-28330,38535599,25555.1%
2025-07-25539,796831847,92063.7%
2025-07-24913,0542,0211,632,37455.9%
2025-07-23303,541208726,45641.8%
2025-07-22204,794378395,51451.8%
2025-07-21209,78819448,51746.8%
2025-07-18172,895113396,52343.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy