ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares MSCI USA SRI UCITS ETF USD (Acc) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-12-04 (Thursday)2,110,417NVDA holding increased by 49424USD 387,008,269NVDA holding increased by 16874536USD 387,008,26949,424USD 16,874,536 USD 183.38 USD 179.59
2025-12-03 (Wednesday)2,060,993USD 370,133,733NVDA holding decreased by -3854057USD 370,133,7330USD -3,854,057 USD 179.59 USD 181.46
2025-12-02 (Tuesday)2,060,993USD 373,987,790NVDA holding increased by 3173929USD 373,987,7900USD 3,173,929 USD 181.46 USD 179.92
2025-12-01 (Monday)2,060,993USD 370,813,861NVDA holding increased by 6018100USD 370,813,8610USD 6,018,100 USD 179.92 USD 177
2025-11-28 (Friday)2,060,993NVDA holding decreased by -6292USD 364,795,761NVDA holding decreased by -7853033USD 364,795,761-6,292USD -7,853,033 USD 177 USD 180.26
2025-11-27 (Thursday)2,067,285USD 372,648,794USD 372,648,7940USD 0 USD 180.26 USD 180.26
2025-11-26 (Wednesday)2,067,285USD 372,648,794NVDA holding increased by 5044175USD 372,648,7940USD 5,044,175 USD 180.26 USD 177.82
2025-11-25 (Tuesday)2,067,285NVDA holding decreased by -17534USD 367,604,619NVDA holding decreased by -12979089USD 367,604,619-17,534USD -12,979,089 USD 177.82 USD 182.55
2025-11-24 (Monday)2,084,819NVDA holding decreased by -71371USD 380,583,708NVDA holding decreased by -5115559USD 380,583,708-71,371USD -5,115,559 USD 182.55 USD 178.88
2025-11-21 (Friday)2,156,190USD 385,699,267NVDA holding decreased by -3794895USD 385,699,2670USD -3,794,895 USD 178.88 USD 180.64
2025-11-20 (Thursday)2,156,190NVDA holding decreased by -3270USD 389,494,162NVDA holding decreased by -13288317USD 389,494,162-3,270USD -13,288,317 USD 180.64 USD 186.52
2025-11-19 (Wednesday)2,159,460NVDA holding decreased by -4941USD 402,782,479NVDA holding increased by 10246714USD 402,782,479-4,941USD 10,246,714 USD 186.52 USD 181.36
2025-11-18 (Tuesday)2,164,401NVDA holding decreased by -8235USD 392,535,765NVDA holding decreased by -12878113USD 392,535,765-8,235USD -12,878,113 USD 181.36 USD 186.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00BYVJRR92

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY49,424184.515179.970 180.425USD 8,917,301 147.10
2025-11-28SELL-6,292179.290176.500 176.779USD -1,112,293 146.52 Loss of -190,393 on sale
2025-11-25SELL-17,534178.160169.550 170.411USD -2,987,987 146.07 Loss of -426,824 on sale
2025-11-24SELL-71,371183.480176.480 177.180USD -12,645,513 145.90 Loss of -2,232,414 on sale
2025-11-20SELL-3,270196.000179.850 181.465USD -593,391 145.59 Loss of -117,320 on sale
2025-11-19SELL-4,941187.854182.830 183.332USD -905,846 145.40 Loss of -187,439 on sale
2025-11-18SELL-8,235184.650179.650 180.150USD -1,483,535 145.23 Loss of -287,574 on sale
2025-11-14SELL-9,876191.010180.580 181.623USD -1,793,709 144.82 Loss of -363,448 on sale
2025-11-12SELL-49,380195.890191.130 191.606USD -9,461,504 144.39 Loss of -2,331,600 on sale
2025-11-10SELL-3,280199.940193.790 194.405USD -637,648 143.89 Loss of -165,685 on sale
2025-11-07SELL-1,634188.320178.920 179.860USD -293,891 143.68 Loss of -59,122 on sale
2025-11-05SELL-3,292202.920194.860 195.666USD -644,132 143.21 Loss of -172,687 on sale
2025-10-29SELL-11,508212.190204.780 205.521USD -2,365,136 141.70 Loss of -734,455 on sale
2025-10-23SELL-3,288183.030179.790 180.114USD -592,215 140.71 Loss of -129,563 on sale
2025-10-21SELL-3,288182.780179.800 180.098USD -592,162 140.30 Loss of -130,867 on sale
2025-10-16SELL-1,644183.280179.770 180.121USD -296,119 139.63 Loss of -66,562 on sale
2025-10-14SELL-6,576184.800179.700 180.210USD -1,185,061 139.21 Loss of -269,639 on sale
2025-10-13SELL-1,644 188.320* 138.95 Profit of 228,426 on sale
2025-10-01BUY1,915188.140183.900 184.324USD 352,980 138.42
2025-09-26SELL-3,284179.770174.930 175.414USD -576,060 137.70 Loss of -123,855 on sale
2025-09-24SELL-3,476179.780175.400 175.838USD -611,213 137.26 Loss of -134,092 on sale
2025-09-18SELL-3,284 176.240* 137.04 Profit of 450,055 on sale
2025-09-08SELL-16,292170.960167.450 167.801USD -2,733,814 135.79 Loss of -521,449 on sale
2025-08-29BUY5,008178.110173.145 173.642USD 869,597 135.14
2025-08-27SELL-272,499 181.600* 134.87 Profit of 36,751,323 on sale
2025-08-06SELL-14,672179.900176.250 176.615USD -2,591,295 134.07 Loss of -624,167 on sale
2025-08-04SELL-3,668180.000174.520 175.068USD -642,149 133.53 Loss of -152,371 on sale
2025-07-31SELL-6,762183.300175.930 176.667USD -1,194,622 133.01 Loss of -295,216 on sale
2025-07-30SELL-23,816179.890176.040 176.425USD -4,201,738 132.72 Loss of -1,040,799 on sale
2025-07-29SELL-12,824179.380175.020 175.456USD -2,250,048 132.46 Loss of -551,412 on sale
2025-07-28SELL-16,488177.000173.970 174.273USD -2,873,413 132.18 Loss of -694,018 on sale
2025-07-18BUY1,760174.250171.260 171.559USD 301,944 131.68
2025-07-17BUY18,676174.160170.830 171.163USD 3,196,640 131.41
2025-07-16SELL-14,568171.750168.900 169.185USD -2,464,687 131.16 Loss of -553,967 on sale
2025-07-15SELL-10,932172.400169.200 169.520USD -1,853,193 130.90 Loss of -422,155 on sale
2025-07-11BUY7,280167.890163.470 163.912USD 1,193,279 130.46
2025-07-10BUY10,920164.500161.610 161.899USD 1,767,937 130.24
2025-07-09SELL-9,100164.420161.160 161.486USD -1,469,523 130.03 Loss of -286,276 on sale
2025-07-08SELL-49,540160.220158.392 158.574USD -7,855,778 129.83 Loss of -1,424,137 on sale
2025-06-30BUY7,119158.660155.960 156.230USD 1,112,201 128.84
2025-06-27SELL-23,660158.710155.260 155.605USD -3,681,614 128.64 Loss of -637,989 on sale
2025-06-26SELL-1,820156.720154.000 154.272USD -280,775 128.46 Loss of -46,986 on sale
2025-06-24SELL-4,069147.960145.500 145.746USD -593,040 128.13 Loss of -71,662 on sale
2025-06-20SELL-37,155146.200142.650 143.005USD -5,313,351 127.91 Loss of -561,006 on sale
2025-06-17SELL-78,281145.220143.780 143.924USD -11,266,515 127.53 Loss of -1,283,474 on sale
2025-06-13SELL-9,100143.580140.850 141.123USD -1,284,219 127.29 Loss of -125,858 on sale
2025-06-12BUY8,745145.000141.850 142.165USD 1,243,233 127.16
2025-06-09SELL-19,998145.000141.940 142.246USD -2,844,636 126.79 Loss of -309,079 on sale
2025-06-06SELL-5,271143.270141.510 141.686USD -746,827 126.67 Loss of -79,124 on sale
2025-06-04SELL-34,542142.390139.540 139.825USD -4,829,835 126.45 Loss of -462,003 on sale
2025-06-03SELL-9,090142.000137.955 138.360USD -1,257,688 126.33 Loss of -109,324 on sale
2025-06-02BUY3,538 137.380* 126.24
2025-05-30BUY75,811 135.130* 126.17
2025-05-27SELL-1,772135.660133.310 133.545USD -236,642 125.92 Loss of -13,518 on sale
2025-05-23SELL-23,036 131.290* 125.83 Profit of 2,898,534 on sale
2025-05-21SELL-8,860137.400130.590 131.271USD -1,163,061 125.72 Loss of -49,223 on sale
2025-05-19SELL-3,524 135.570* 125.55 Profit of 442,453 on sale
2025-05-16BUY13,462136.310133.460 133.745USD 1,800,475 125.47
2025-05-15SELL-3,528 134.830* 125.39 Profit of 442,359 on sale
2025-05-14SELL-3,528 135.340* 125.30 Profit of 442,045 on sale
2025-05-13SELL-1,764 129.930* 125.25 Profit of 220,949 on sale
2025-05-12SELL-5,292 123.000* 125.27 Profit of 662,955 on sale
2025-05-09SELL-1,756 116.650* 125.35 Profit of 220,122 on sale
2025-05-08SELL-21,168 117.370* 125.43 Profit of 2,655,060 on sale
2025-05-01SELL-59114.940111.320 111.682USD -6,589 125.98 Profit of 843 on sale
2025-04-30SELL-14,112108.920104.080 104.564USD -1,475,607 126.14 Profit of 304,549 on sale
2025-04-28SELL-68,835110.370106.020 106.455USD -7,327,829 126.49 Profit of 1,379,127 on sale
2025-04-25BUY8,825111.920105.730 106.349USD 938,530 126.65
2025-04-23SELL-3,520104.800102.020 102.298USD -360,089 127.10 Profit of 87,309 on sale
2025-04-17BUY1,765104.470100.050 100.492USD 177,368 128.28
2025-04-17BUY1,765104.470100.050 100.492USD 177,368 128.28
2025-04-14SELL-3,530114.290109.070 109.592USD -386,860 128.92 Profit of 68,224 on sale
2025-04-11BUY11,538111.550107.480 107.887USD 1,244,800 129.12
2025-04-10SELL-1,763110.86099.150 100.321USD -176,866 129.37 Profit of 51,206 on sale
2025-04-09BUY5,289115.10097.530 99.287USD 525,129 129.54
2025-04-08SELL-5,112105.85094.460 95.599USD -488,702 129.93 Profit of 175,475 on sale
2025-04-07SELL-21,156101.74086.630 88.141USD -1,864,711 130.30 Profit of 892,022 on sale
2025-04-04SELL-17,630100.12492.110 92.911USD -1,638,028 130.73 Profit of 666,804 on sale
2025-04-02SELL-31,616 110.420* 130.98 Profit of 4,141,008 on sale
2025-03-31BUY6,633 108.380* 131.51
2025-03-28BUY3,522 109.670* 131.79
2025-03-27SELL-847 111.430* 132.05 Profit of 111,842 on sale
2025-03-26BUY5,283 113.760* 132.28
2025-03-25BUY8,805 120.690* 132.43
2025-03-21SELL-8,805 117.700* 132.77 Profit of 1,169,070 on sale
2025-03-20SELL-1,761 118.530* 132.97 Profit of 234,153 on sale
2025-03-19SELL-8,805 117.520* 133.18 Profit of 1,172,628 on sale
2025-03-18SELL-5,283 115.430* 133.42 Profit of 704,879 on sale
2025-03-14SELL-8,805 121.670* 133.79 Profit of 1,178,024 on sale
2025-03-13SELL-40,480 115.580* 134.05 Profit of 5,426,517 on sale
2025-03-12SELL-1,760 115.740* 134.32 Profit of 236,410 on sale
2025-03-11SELL-10,502 108.760* 134.71 Profit of 1,414,673 on sale
2025-03-07SELL-47,520 112.690* 135.47 Profit of 6,437,553 on sale
2025-03-05SELL-5,280 117.300* 135.75 Profit of 716,783 on sale
2025-03-03BUY17,600 114.060* 136.42
2025-02-28SELL-186,470125.090116.400 117.269USD -21,867,151 136.61 Profit of 3,606,806 on sale
2025-02-27SELL-3,272135.010120.010 121.510USD -397,581 136.89 Profit of 50,310 on sale
2025-02-26SELL-35,820133.730128.490 129.014USD -4,621,282 136.98 Profit of 285,375 on sale
2025-02-25SELL-30,447130.200124.440 125.016USD -3,806,362 137.16 Profit of 369,730 on sale
2025-02-21SELL-37,590141.460134.030 134.773USD -5,066,117 137.33 Profit of 96,155 on sale
2025-02-20SELL-66,267140.660136.790 137.177USD -9,090,308 137.28 Profit of 6,856 on sale
2025-02-19SELL-69,810141.360137.220 137.634USD -9,608,230 137.24 Loss of -27,201 on sale
2025-02-13SELL-75,222136.500131.170 131.703USD -9,906,963 137.18 Profit of 411,698 on sale
2025-02-12SELL-25,060132.240129.080 129.396USD -3,242,664 137.30 Profit of 198,056 on sale
2025-02-11SELL-16,119134.480131.020 131.366USD -2,117,489 137.39 Profit of 97,149 on sale
2025-02-10SELL-1,790135.000129.970 130.473USD -233,547 137.47 Profit of 12,532 on sale
2025-02-07SELL-37,590130.370127.600 127.877USD -4,806,896 137.64 Profit of 367,003 on sale
2025-02-06SELL-1,790128.750125.210 125.564USD -224,760 137.84 Profit of 21,973 on sale
2025-02-05SELL-5,370125.000120.760 121.184USD -650,758 138.14 Profit of 91,027 on sale
2025-02-04SELL-17,900121.200116.700 117.150USD -2,096,985 138.59 Profit of 383,745 on sale
2025-02-03SELL-21,480118.570113.010 113.566USD -2,439,398 139.11 Profit of 548,693 on sale
2025-01-29SELL-32,238126.890120.050 120.734USD -3,892,223 140.36 Profit of 632,848 on sale
2025-01-28SELL-34,029129.000116.250 117.525USD -3,999,258 140.66 Profit of 787,391 on sale
2025-01-24SELL-3,582148.970141.880 142.589USD -510,754 141.23 Loss of -4,877 on sale
2025-01-23SELL-3,582147.230143.720 144.071USD -516,062 141.06 Loss of -10,799 on sale
2025-01-02SELL-17,685138.880134.630 135.055USD -2,388,448 141.14 Profit of 107,559 on sale
2024-12-10SELL-3,476141.820135.765 136.370USD -474,024 141.32 Profit of 17,207 on sale
2024-12-09BUY10,734139.950137.130 137.412USD 1,474,980 141.40
2024-12-04BUY1,789145.790140.290 140.840USD 251,963 141.11
2024-12-02SELL-6,696140.450137.820 138.083USD -924,604 141.23 Profit of 21,081 on sale
2024-11-29SELL-8,464139.350136.050 136.380USD -1,154,320 141.35 Profit of 42,032 on sale
2024-11-27BUY5,370137.220131.800 132.342USD 710,677 141.85
2024-11-26SELL-7,160139.300135.670 136.033USD -973,996 142.06 Profit of 43,158 on sale
2024-11-25SELL-78,802142.050135.820 136.443USD -10,751,982 142.34 Profit of 464,319 on sale
2024-11-22SELL-12,775147.160141.100 141.706USD -1,810,294 142.35 Profit of 8,273 on sale
2024-11-21SELL-3,650152.890140.700 141.919USD -518,004 142.14 Profit of 798 on sale
2024-11-19BUY9,125147.130140.990 141.604USD 1,292,137 141.66
2024-11-18SELL-44,243141.550137.150 137.590USD -6,087,394 141.75 Profit of 183,934 on sale
2024-11-12BUY3,650149.620146.010 146.371USD 534,254 141.34
2024-11-07BUY32,850148.920146.170 146.445USD 4,810,718 139.97
2024-11-05BUY27,375140.370137.330 137.634USD 3,767,731 139.47
2024-11-04SELL-7,300138.960135.570 135.909USD -992,136 139.81 Profit of 28,459 on sale
2024-11-01SELL-76,650137.310134.570 134.844USD -10,335,793 140.30 Profit of 417,989 on sale
2024-10-31BUY9,214137.610132.110 132.660USD 1,222,329 141.24
2024-10-30SELL-5,472140.330136.810 137.162USD -750,550 141.51 Profit of 23,800 on sale
2024-10-29SELL-122,208142.260138.900 139.236USD -17,015,752 141.56 Profit of 283,401 on sale
2024-10-28SELL-3,648143.140140.050 140.359USD -512,030 141.76 Profit of 5,118 on sale
2024-10-25SELL-134,976144.130140.800 141.133USD -19,049,568 141.82 Profit of 92,391 on sale
2024-10-24SELL-14,592141.350138.460 138.749USD -2,024,626 142.29 Profit of 51,622 on sale
2024-10-23SELL-1,824142.430137.460 137.957USD -251,634 143.65 Profit of 10,384 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy