ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for OC

Stock NameOwens Corning Inc
TickerOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6907421019
LEIJO5M6676RDJIZ2U8X907

Show aggregate OC holdings

News associated with OC

After-Hours Earnings Report for August 21, 2025 : INTU, WDAY, ROST, ZM, OCS
The following companies are expected to report earnings after hours on 08/21/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending July 31, 2025. The computer software company's consensus earnings pe - 2025-08-21 15:00:01
Maryland State Retirement & Pension System Sells 574 Shares of Owens Corning Inc (NYSE:OC)
Maryland State Retirement & Pension System reduced its holdings in shares of Owens Corning Inc (NYSE:OC – Free Report) by 12.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,032 shares of the construction company’s stock after selling 574 shares during the […] - 2025-08-15 06:46:58
Charles Schwab Investment Management Inc. Has $85.52 Million Stock Holdings in Owens Corning Inc (NYSE:OC)
Charles Schwab Investment Management Inc. raised its stake in Owens Corning Inc (NYSE:OC – Free Report) by 1.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 598,764 shares of the construction company’s stock after buying an additional 8,834 shares during the quarter. Charles […] - 2025-08-13 05:12:51
Owens Corning Inc (NYSE:OC) Shares Sold by Natixis Advisors LLC
Natixis Advisors LLC reduced its holdings in Owens Corning Inc (NYSE:OC – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 16,819 shares of the construction company’s stock after selling 867 shares during the quarter. Natixis Advisors […] - 2025-08-08 04:46:53
Avantax Advisory Services Inc. Grows Holdings in Owens Corning Inc (NYSE:OC)
Avantax Advisory Services Inc. increased its position in shares of Owens Corning Inc (NYSE:OC – Free Report) by 33.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,573 shares of the construction company’s stock after buying an additional 1,143 shares during the period. […] - 2025-08-05 04:41:17
Owens Corning Inc (NYSE:OC) Receives Consensus Rating of “Moderate Buy” from Analysts
Owens Corning Inc (NYSE:OC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve analysts that are presently covering the stock, MarketBeat.com reports. Four analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 12-month target price among […] - 2025-08-01 04:42:51
Ballentine Partners LLC Sells 4,080 Shares of Owens Corning Inc (NYSE:OC)
Ballentine Partners LLC decreased its holdings in Owens Corning Inc (NYSE:OC – Free Report) by 68.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,921 shares of the construction company’s stock after selling 4,080 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-17 07:08:54
Allworth Financial LP Buys 380 Shares of Owens Corning Inc (NYSE:OC)
Allworth Financial LP grew its stake in shares of Owens Corning Inc (NYSE:OC – Free Report) by 86.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 819 shares of the construction company’s stock after acquiring an additional 380 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 06:34:57
Owens Corning Inc (NYSE:OC) Shares Sold by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC cut its holdings in shares of Owens Corning Inc (NYSE:OC – Free Report) by 83.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,060 shares of the construction company’s stock after selling 20,191 shares during the quarter. […] - 2025-07-16 05:06:49
M&T Bank Corp Has $1.21 Million Stake in Owens Corning Inc (NYSE:OC)
M&T Bank Corp lowered its stake in shares of Owens Corning Inc (NYSE:OC – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 8,460 shares of the construction company’s stock after selling 570 shares during the period. M&T Bank Corp’s holdings in Owens […] - 2025-07-14 05:32:52
D.A. Davidson & CO. Invests $462,000 in Owens Corning Inc (NYSE:OC)
D.A. Davidson & CO. acquired a new position in shares of Owens Corning Inc (NYSE:OC – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 3,234 shares of the construction company’s stock, valued at approximately $462,000. Other hedge funds have also modified their holdings of […] - 2025-07-11 05:32:55
Analysts Set Owens Corning Inc (NYSE:OC) PT at $183.80
Shares of Owens Corning Inc (NYSE:OC – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twelve ratings firms that are presently covering the firm, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The […] - 2025-07-10 02:50:53
First Horizon Advisors Inc. Cuts Stock Position in Owens Corning Inc (NYSE:OC)
First Horizon Advisors Inc. reduced its position in Owens Corning Inc (NYSE:OC – Free Report) by 36.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 825 shares of the construction company’s stock after selling 482 shares during the quarter. First Horizon Advisors Inc.’s […] - 2025-07-07 06:19:27
New York State Teachers Retirement System Cuts Position in Owens Corning Inc (NYSE:OC)
New York State Teachers Retirement System trimmed its stake in Owens Corning Inc (NYSE:OC – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 71,623 shares of the construction company’s stock after selling 220 shares during the […] - 2025-07-04 05:34:53
Amalgamated Bank Sells 1,495 Shares of Owens Corning Inc (NYSE:OC)
Amalgamated Bank reduced its stake in Owens Corning Inc (NYSE:OC – Free Report) by 3.6% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 39,683 shares of the construction company’s stock after selling 1,495 shares during the period. Amalgamated Bank’s holdings in Owens Corning […] - 2025-07-03 06:14:58
Sumitomo Mitsui Trust Group Inc. Grows Stake in Owens Corning Inc (NYSE:OC)
Sumitomo Mitsui Trust Group Inc. increased its stake in Owens Corning Inc (NYSE:OC – Free Report) by 0.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 187,728 shares of the construction company’s stock after acquiring an additional 138 […] - 2025-07-03 05:35:01
Allspring Global Investments Holdings LLC Sells 58,558 Shares of Owens Corning Inc (NYSE:OC)
Allspring Global Investments Holdings LLC trimmed its stake in shares of Owens Corning Inc (NYSE:OC – Free Report) by 28.4% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 147,398 shares of the construction company’s stock after selling 58,558 shares during the quarter. Allspring Global […] - 2025-07-02 05:42:52
Asset Management One Co. Ltd. Increases Stock Holdings in Owens Corning Inc (NYSE:OC)
Asset Management One Co. Ltd. lifted its position in Owens Corning Inc (NYSE:OC – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The firm owned 32,459 shares of the construction company’s stock after buying an additional 560 shares during the period. Asset Management One Co. Ltd.’s holdings in Owens Corning were worth $4,636,000 […] - 2025-06-29 06:08:51
Big Retail, Stablecoins, and Dividends. Oh My!
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger discuss: - 2025-06-20 18:59:00
SG Americas Securities LLC Has $1.03 Million Holdings in Owens Corning Inc (NYSE:OC)
SG Americas Securities LLC decreased its position in Owens Corning Inc (NYSE:OC – Free Report) by 50.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,192 shares of the construction company’s stock after selling 7,410 shares during the quarter. SG Americas Securities […] - 2025-06-18 04:42:49
Brokerages Set Owens Corning (NYSE:OC) Target Price at $183.80
Shares of Owens Corning (NYSE:OC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twelve ratings firms that are presently covering the company, MarketBeat reports. Four analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 12 month […] - 2025-06-17 05:22:51
Owens Corning (NYSE:OC) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC decreased its position in shares of Owens Corning (NYSE:OC – Free Report) by 2.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,311 shares of the construction company’s stock after selling 680 shares during the […] - 2025-06-13 05:53:04
UMB Bank n.a. Has $143,000 Holdings in Owens Corning (NYSE:OC)
UMB Bank n.a. increased its stake in shares of Owens Corning (NYSE:OC – Free Report) by 9.8% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 1,000 shares of the construction company’s stock after acquiring an additional 89 shares during the period. UMB Bank n.a.’s […] - 2025-06-12 05:34:49
NBC Securities Inc. Invests $126,000 in Owens Corning (NYSE:OC)
NBC Securities Inc. acquired a new position in Owens Corning (NYSE:OC – Free Report) during the first quarter, HoldingsChannel.com reports. The fund acquired 886 shares of the construction company’s stock, valued at approximately $126,000. A number of other institutional investors have also made changes to their positions in the business. Price T Rowe Associates Inc. […] - 2025-06-10 05:24:52
Merit Financial Group LLC Boosts Holdings in Owens Corning (NYSE:OC)
Merit Financial Group LLC boosted its position in shares of Owens Corning (NYSE:OC – Free Report) by 13.2% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,809 shares of the construction company’s stock after buying an additional 445 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:03
Vest Financial LLC Cuts Stock Position in Owens Corning (NYSE:OC)
Vest Financial LLC decreased its holdings in Owens Corning (NYSE:OC – Free Report) by 71.0% in the 1st quarter, HoldingsChannel reports. The firm owned 4,165 shares of the construction company’s stock after selling 10,190 shares during the quarter. Vest Financial LLC’s holdings in Owens Corning were worth $595,000 as of its most recent SEC filing. […] - 2025-06-09 05:38:55
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Boosts Position in Owens Corning (NYSE:OC)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its holdings in Owens Corning (NYSE:OC – Free Report) by 13.1% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 733 shares of the construction company’s stock after buying an additional 85 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS […] - 2025-06-02 04:48:51
Focus Partners Wealth Trims Holdings in Owens Corning (NYSE:OC)
Focus Partners Wealth decreased its holdings in shares of Owens Corning (NYSE:OC – Free Report) by 37.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 4,452 shares of the construction company’s stock after selling 2,645 shares during the period. Focus Partners Wealth’s holdings in Owens Corning were worth $766,000 at the end […] - 2025-05-19 05:20:58
Cetera Investment Advisers Has $3.82 Million Stock Position in Owens Corning (NYSE:OC)
Cetera Investment Advisers raised its holdings in Owens Corning (NYSE:OC – Free Report) by 21.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 22,449 shares of the construction company’s stock after purchasing an additional 3,935 shares during the quarter. Cetera Investment Advisers’ […] - 2025-05-16 05:05:24
Stock Buyback Plan Initiated by Owens Corning (NYSE:OC)
Owens Corning (NYSE:OC – Get Free Report) announced that its board has approved a share repurchase program on Wednesday, May 14th, RTT News reports. The company plans to buyback 12,000,000 outstanding shares. This buyback authorization authorizes the construction company to reacquire shares of its stock through open market purchases. Shares buyback programs are typically an […] - 2025-05-16 02:10:47

iShares MSCI USA SRI UCITS ETF USD (Acc) OC holdings

DateNumber of OC Shares HeldBase Market Value of OC SharesLocal Market Value of OC SharesChange in OC Shares HeldChange in OC Base ValueCurrent Price per OC Share HeldPrevious Price per OC Share Held
2025-11-21 (Friday)24,016USD 2,502,707OC holding increased by 142415USD 2,502,7070USD 142,415 USD 104.21 USD 98.28
2025-11-20 (Thursday)24,016USD 2,360,292OC holding decreased by -21135USD 2,360,2920USD -21,135 USD 98.28 USD 99.16
2025-11-19 (Wednesday)24,016USD 2,381,427OC holding increased by 2642USD 2,381,4270USD 2,642 USD 99.16 USD 99.05
2025-11-18 (Tuesday)24,016USD 2,378,785OC holding decreased by -1921USD 2,378,7850USD -1,921 USD 99.05 USD 99.13
2025-11-17 (Monday)24,016USD 2,380,706OC holding decreased by -64843USD 2,380,7060USD -64,843 USD 99.13 USD 101.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OC by Blackrock for IE00BYVJRR92

Show aggregate share trades of OC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-14SELL-108103.140100.500 100.764USD -10,883 152.58 Profit of 5,596 on sale
2025-11-12SELL-540105.760102.790 103.087USD -55,667 152.98 Profit of 26,942 on sale
2025-11-10SELL-38106.140102.920 103.242USD -3,923 153.39 Profit of 1,906 on sale
2025-11-07SELL-19 104.200* 153.59 Profit of 2,918 on sale
2025-11-05SELL-36114.430107.000 107.743USD -3,879 153.97 Profit of 1,664 on sale
2025-10-29SELL-126124.660128.600 128.206USD -16,154 154.59 Profit of 3,324 on sale
2025-10-23SELL-36128.630129.350 129.278USD -4,654 155.05 Profit of 928 on sale
2025-10-21SELL-36130.690132.520 132.337USD -4,764 155.28 Profit of 826 on sale
2025-10-16SELL-18126.300128.560 128.334USD -2,310 155.65 Profit of 492 on sale
2025-10-14SELL-72128.260128.610 128.575USD -9,257 155.90 Profit of 1,967 on sale
2025-10-13SELL-18125.330128.420 128.111USD -2,306 156.04 Profit of 503 on sale
2025-10-08BUY18133.840135.180 135.046USD 2,431 156.27
2025-10-07SELL-36133.380136.920 136.566USD -4,916 156.37 Profit of 713 on sale
2025-09-26SELL-36143.120143.120 143.120USD -5,152 156.89 Profit of 496 on sale
2025-09-24SELL-36143.370146.230 145.944USD -5,254 157.04 Profit of 399 on sale
2025-09-18SELL-36147.590148.450 148.364USD -5,341 157.08 Profit of 314 on sale
2025-09-10BUY36153.120154.040 153.948USD 5,542 157.24
2025-09-08SELL-180155.180156.070 155.981USD -28,077 157.29 Profit of 235 on sale
2025-09-05BUY54155.590159.420 159.037USD 8,588 157.29
2025-09-04SELL-360152.360152.360 152.360USD -54,850 157.32 Profit of 1,785 on sale
2025-08-29BUY1,279150.170153.840 153.473USD 196,292 157.43
2025-08-27SELL-1,315152.860154.620 154.444USD -203,094 157.48 Profit of 3,992 on sale
2025-08-21SELL-72148.510148.730 148.708USD -10,707 157.56 Profit of 637 on sale
2025-08-20SELL-90148.650152.160 151.809USD -13,663 157.60 Profit of 521 on sale
2025-08-18SELL-54149.850151.070 150.948USD -8,151 157.67 Profit of 363 on sale
2025-08-15SELL-108150.270153.680 153.339USD -16,561 157.71 Profit of 472 on sale
2025-08-12SELL-306149.530149.910 149.872USD -45,861 157.77 Profit of 2,415 on sale
2025-08-07SELL-216147.170151.850 151.382USD -32,699 157.98 Profit of 1,426 on sale
2025-08-06SELL-144147.730151.510 151.132USD -21,763 158.04 Profit of 995 on sale
2025-08-04SELL-36137.500137.880 137.842USD -4,962 158.25 Profit of 735 on sale
2025-07-31SELL-36139.430140.800 140.663USD -5,064 158.48 Profit of 641 on sale
2025-07-30SELL-234140.470144.820 144.385USD -33,786 158.58 Profit of 3,321 on sale
2025-07-29SELL-126144.270145.060 144.981USD -18,268 158.66 Profit of 1,723 on sale
2025-07-28SELL-162143.560146.760 146.440USD -23,723 158.74 Profit of 1,993 on sale
2025-07-24SELL-18144.440147.420 147.122USD -2,648 158.90 Profit of 212 on sale
2025-07-23SELL-270146.290147.580 147.451USD -39,812 158.97 Profit of 3,111 on sale
2025-07-22SELL-18143.790144.580 144.501USD -2,601 159.06 Profit of 262 on sale
2025-07-18BUY19140.040142.890 142.605USD 2,709 159.30
2025-07-17BUY18141.690143.040 142.905USD 2,572 159.40
2025-07-16SELL-144140.590141.580 141.481USD -20,373 159.51 Profit of 2,597 on sale
2025-07-15SELL-108140.680146.440 145.864USD -15,753 159.63 Profit of 1,486 on sale
2025-07-11BUY72147.440150.500 150.194USD 10,814 159.79
2025-07-10BUY108150.230151.590 151.454USD 16,357 159.85
2025-07-09SELL-90147.290147.770 147.722USD -13,295 159.93 Profit of 1,099 on sale
2025-07-08SELL-504144.700146.610 146.419USD -73,795 160.02 Profit of 6,856 on sale
2025-06-27SELL-234138.020139.800 139.622USD -32,672 160.70 Profit of 4,933 on sale
2025-06-26SELL-18137.230137.310 137.302USD -2,471 160.85 Profit of 424 on sale
2025-06-24SELL-56137.990138.810 138.728USD -7,769 161.17 Profit of 1,257 on sale
2025-06-20SELL-378131.850132.280 132.237USD -49,986 161.53 Profit of 11,073 on sale
2025-06-17SELL-771132.600136.820 136.398USD -105,163 162.14 Profit of 19,850 on sale
2025-06-13SELL-90134.490137.790 137.460USD -12,371 162.51 Profit of 2,254 on sale
2025-06-12BUY90138.850139.560 139.489USD 12,554 162.67
2025-06-09SELL-198137.120138.600 138.452USD -27,413 163.19 Profit of 4,898 on sale
2025-06-06SELL-54135.340137.220 137.032USD -7,400 163.39 Profit of 1,423 on sale
2025-06-04SELL-342136.530137.600 137.493USD -47,023 163.78 Profit of 8,990 on sale
2025-06-03SELL-90135.800136.310 136.259USD -12,263 163.98 Profit of 2,495 on sale
2025-06-02BUY1,618132.550133.570 133.468USD 215,951 164.21
2025-05-30BUY34133.950135.920 135.723USD 4,615 164.44
2025-05-27SELL-17137.750137.790 137.786USD -2,342 165.09 Profit of 464 on sale
2025-05-23SELL-221133.800134.470 134.403USD -29,703 165.56 Profit of 6,887 on sale
2025-05-21SELL-85134.980139.930 139.435USD -11,852 166.04 Profit of 2,261 on sale
2025-05-19SELL-30142.350143.360 143.259USD -4,298 166.42 Profit of 695 on sale
2025-05-15SELL-34142.520143.450 143.357USD -4,874 166.78 Profit of 796 on sale
2025-05-14SELL-34142.100145.700 145.340USD -4,942 166.98 Profit of 736 on sale
2025-05-13SELL-17142.610145.220 144.959USD -2,464 167.18 Profit of 378 on sale
2025-05-12SELL-51143.250147.050 146.670USD -7,480 167.38 Profit of 1,056 on sale
2025-05-09SELL-16136.440139.250 138.969USD -2,224 167.63 Profit of 459 on sale
2025-05-08SELL-204135.440136.900 136.754USD -27,898 167.90 Profit of 6,354 on sale
2025-04-30SELL-136145.410146.100 146.031USD -19,860 169.22 Profit of 3,154 on sale
2025-04-28SELL-663143.960146.310 146.075USD -96,848 169.67 Profit of 15,644 on sale
2025-04-25BUY85144.080145.200 145.088USD 12,332 169.90
2025-04-23SELL-36138.170144.000 143.417USD -5,163 170.43 Profit of 972 on sale
2025-04-17BUY17137.820139.950 139.737USD 2,376 171.71
2025-04-14SELL-34140.230141.930 141.760USD -4,820 172.69 Profit of 1,052 on sale
2025-04-11SELL-17139.020139.100 139.092USD -2,365 173.03 Profit of 577 on sale
2025-04-10SELL-17134.480137.930 137.585USD -2,339 173.41 Profit of 609 on sale
2025-04-09BUY51141.320142.260 142.166USD 7,250 173.74
2025-04-08SELL-51126.320135.240 134.348USD -6,852 174.22 Profit of 2,033 on sale
2025-04-07SELL-204129.780136.580 135.900USD -27,724 174.68 Profit of 7,911 on sale
2025-04-04SELL-170134.140136.400 136.174USD -23,150 175.10 Profit of 6,618 on sale
2025-04-02SELL-306147.190147.450 147.424USD -45,112 175.39 Profit of 8,559 on sale
2025-03-31SELL-51142.820144.110 143.981USD -7,343 176.08 Profit of 1,637 on sale
2025-03-28BUY34142.630147.580 147.085USD 5,001 176.44
2025-03-27BUY12147.150149.440 149.211USD 1,791 176.77
2025-03-26BUY51147.700150.470 150.193USD 7,660 177.09
2025-03-25BUY85149.300151.320 151.118USD 12,845 177.40
2025-03-21SELL-85144.440145.730 145.601USD -12,376 178.08 Profit of 2,761 on sale
2025-03-20SELL-17147.070150.250 149.932USD -2,549 178.44 Profit of 485 on sale
2025-03-19SELL-85147.370148.360 148.261USD -12,602 178.81 Profit of 2,597 on sale
2025-03-18SELL-51144.880146.600 146.428USD -7,468 179.21 Profit of 1,672 on sale
2025-03-14SELL-85143.970144.170 144.150USD -12,253 180.06 Profit of 3,052 on sale
2025-03-13SELL-391137.830142.710 142.222USD -55,609 180.58 Profit of 14,998 on sale
2025-03-12SELL-17142.620144.510 144.321USD -2,453 181.05 Profit of 624 on sale
2025-03-11SELL-102139.460141.560 141.350USD -14,418 181.58 Profit of 4,104 on sale
2025-03-07SELL-459144.580147.090 146.839USD -67,399 182.60 Profit of 16,416 on sale
2025-03-05SELL-51148.950150.570 150.408USD -7,671 183.05 Profit of 1,665 on sale
2025-03-03BUY170148.500155.910 155.169USD 26,379 184.04
2025-02-28SELL-4,007154.040155.220 155.102USD -621,494 184.45 Profit of 117,607 on sale
2025-02-27SELL-36152.060155.390 155.057USD -5,582 184.90 Profit of 1,074 on sale
2025-02-26SELL-380154.360160.170 159.589USD -60,644 185.33 Profit of 9,783 on sale
2025-02-25SELL-323159.000164.000 163.500USD -52,811 185.71 Profit of 7,173 on sale
2025-02-21SELL-399165.460173.630 172.813USD -68,952 186.34 Profit of 5,398 on sale
2025-02-20SELL-703172.100174.790 174.521USD -122,688 186.55 Profit of 8,460 on sale
2025-02-19SELL-741174.130175.370 175.246USD -129,857 186.74 Profit of 8,519 on sale
2025-02-13SELL-798178.040178.690 178.625USD -142,543 187.27 Profit of 6,897 on sale
2025-02-12SELL-266176.410176.940 176.887USD -47,052 187.45 Profit of 2,809 on sale
2025-02-11SELL-171178.280180.710 180.467USD -30,860 187.60 Profit of 1,220 on sale
2025-02-10SELL-19180.140183.490 183.155USD -3,480 187.73 Profit of 87 on sale
2025-02-07SELL-399181.000184.520 184.168USD -73,483 187.84 Profit of 1,466 on sale
2025-02-06SELL-19183.940186.180 185.956USD -3,533 187.91 Profit of 37 on sale
2025-02-05SELL-57182.150183.890 183.716USD -10,472 188.01 Profit of 245 on sale
2025-02-04SELL-190180.720182.990 182.763USD -34,725 188.14 Profit of 1,023 on sale
2025-02-03SELL-228180.100181.740 181.576USD -41,399 188.29 Profit of 1,532 on sale
2025-01-29SELL-342187.230192.640 192.099USD -65,698 188.34 Loss of -1,286 on sale
2025-01-28SELL-361191.190192.440 192.315USD -69,426 188.28 Loss of -1,456 on sale
2025-01-24SELL-38187.920188.280 188.244USD -7,153 188.23 Loss of -1 on sale
2025-01-23SELL-38187.770190.070 189.840USD -7,214 188.24 Loss of -61 on sale
2025-01-22SELL-133187.570188.100 188.047USD -25,010 188.25 Profit of 27 on sale
2025-01-16SELL-152179.280181.830 181.575USD -27,599 188.76 Profit of 1,091 on sale
2025-01-14SELL-76174.600174.900 174.870USD -13,290 189.34 Profit of 1,100 on sale
2025-01-13SELL-164169.500169.570 169.563USD -27,808 189.85 Profit of 3,327 on sale
2025-01-08SELL-280171.610171.790 171.772USD -48,096 191.48 Profit of 5,518 on sale
2025-01-02SELL-152169.290173.290 172.890USD -26,279 192.11 Profit of 2,922 on sale
2024-12-30SELL-152169.590170.370 170.292USD -25,884 192.78 Profit of 3,418 on sale
2024-12-10SELL-36196.920199.750 199.467USD -7,181 192.65 Loss of -245 on sale
2024-12-09BUY114199.050202.200 201.885USD 23,015 192.45
2024-12-04BUY19203.240203.710 203.663USD 3,870 191.49
2024-12-02SELL-72203.360206.470 206.159USD -14,843 190.65 Loss of -1,117 on sale
2024-11-27BUY57205.100210.800 210.230USD 11,983 188.82
2024-11-26SELL-76207.930210.000 209.793USD -15,944 187.99 Loss of -1,657 on sale
2024-11-25BUY1,534210.810214.530 214.158USD 328,518 186.95
2024-11-22SELL-126202.770203.400 203.337USD -25,620 186.20 Loss of -2,160 on sale
2024-11-21SELL-36197.580198.420 198.336USD -7,140 185.63 Loss of -458 on sale
2024-11-19BUY90194.090195.710 195.548USD 17,599 184.68
2024-11-18SELL-434195.300198.060 197.784USD -85,838 184.06 Loss of -5,956 on sale
2024-11-12BUY36190.670194.620 194.225USD 6,992 183.65
2024-11-07BUY324187.420191.160 190.786USD 61,815 182.08
2024-11-05BUY270182.560182.700 182.686USD 49,325 181.80
2024-11-04SELL-72179.400183.990 183.531USD -13,214 182.04 Loss of -107 on sale
2024-11-01SELL-756180.340182.490 182.275USD -137,800 182.23 Loss of -32 on sale
2024-10-31BUY162176.790182.330 181.776USD 29,448 182.91
2024-10-30SELL-54181.580184.180 183.920USD -9,932 183.10 Loss of -44 on sale
2024-10-29SELL-1,206180.960182.000 181.896USD -219,367 183.46 Profit of 1,888 on sale
2024-10-28SELL-36185.050185.900 185.815USD -6,689 183.14 Loss of -96 on sale
2024-10-25SELL-1,332181.900185.570 185.203USD -246,690 183.45 Loss of -2,328 on sale
2024-10-24SELL-144183.430185.990 185.734USD -26,746 183.46 Loss of -327 on sale
2024-10-23SELL-18181.320183.650 183.417USD -3,302 184.53 Profit of 20 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19223,2774356,49462.6%
2025-09-18196,467206347,06156.6%
2025-09-17341,34956541,14563.1%
2025-09-16119,6410201,62059.3%
2025-09-15167,88415240,91869.7%
2025-09-12147,0400236,82262.1%
2025-09-11231,4120409,03356.6%
2025-09-10250,42856431,42958.0%
2025-09-09204,75645276,37474.1%
2025-09-08153,44718246,05962.4%
2025-09-05260,7821,010443,89658.7%
2025-09-0483,8395,224209,27340.1%
2025-09-03118,0550229,09751.5%
2025-09-02165,180106370,31444.6%
2025-08-29136,6891227,21260.2%
2025-08-28232,89143501,18846.5%
2025-08-2788,773138205,17343.3%
2025-08-26118,6801296,73740.0%
2025-08-25124,2162,958247,26550.2%
2025-08-22305,1121,500991,18530.8%
2025-08-2198,379215157,64862.4%
2025-08-20120,741160196,75361.4%
2025-08-19132,212849206,24364.1%
2025-08-18143,38771249,63557.4%
2025-08-1582,73961121,36768.2%
2025-08-14145,040315266,30454.5%
2025-08-13177,64028328,79854.0%
2025-08-12136,5053306,63544.5%
2025-08-11134,68694233,73257.6%
2025-08-0898,51138278,35735.4%
2025-08-07314,364238535,38458.7%
2025-08-06243,83951532,96645.8%
2025-08-05252,040433466,84654.0%
2025-08-04116,28953265,01043.9%
2025-08-01144,1000325,00744.3%
2025-07-31106,30781172,19261.7%
2025-07-30160,89169277,19158.0%
2025-07-29122,2623,013233,02752.5%
2025-07-28112,56415265,28542.4%
2025-07-25100,23584176,54356.8%
2025-07-2494,276209179,08152.6%
2025-07-23153,81298264,02458.3%
2025-07-22239,399605399,06460.0%
2025-07-2162,76728160,54839.1%
2025-07-1890,68216203,61044.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy