| Stock Name / Fund | iShares MSCI USA SRI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUUS(GBX) LSE |
| ETF Ticker | QDVR(EUR) F |
| ETF Ticker | QDVR.DE(EUR) CXE |
| ETF Ticker | SUAS.LS(USD) CXE |
| ETF Ticker | SUASz(USD) CXE |
| ETF Ticker | SUAU.AS(EUR) CXE |
| ETF Ticker | SUAS(EUR) ETF Plus |
| ETF Ticker | SUAU(EUR) Euronext Amsterdam |
| ETF Ticker | SUUS.L(GBP) LSE |
| Stock Name | ONEOK Inc |
| Ticker | OKE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6826801036 |
| LEI | 2T3D6M0JSY48PSZI1Q41 |
| Date | Number of OKE Shares Held | Base Market Value of OKE Shares | Local Market Value of OKE Shares | Change in OKE Shares Held | Change in OKE Base Value | Current Price per OKE Share Held | Previous Price per OKE Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | SELL | -126 | 81.740 | 82.100 | 82.064 | USD -10,340 | 96.54 Profit of 1,824 on sale |
| 2025-05-23 | SELL | -1,638 | 81.140 | 81.510 | 81.473 | USD -133,453 | 96.77 Profit of 25,059 on sale |
| 2025-05-21 | SELL | -630 | 81.830 | 83.710 | 83.522 | USD -52,619 | 97.01 Profit of 8,495 on sale |
| 2025-05-19 | SELL | -242 | 84.730 | 85.070 | 85.036 | USD -20,579 | 97.21 Profit of 2,946 on sale |
| 2025-05-15 | SELL | -252 | 86.030 | 86.100 | 86.093 | USD -21,695 | 97.39 Profit of 2,847 on sale |
| 2025-05-14 | SELL | -252 | 86.610 | 86.730 | 86.718 | USD -21,853 | 97.48 Profit of 2,711 on sale |
| 2025-05-13 | SELL | -126 | 86.510 | 87.980 | 87.833 | USD -11,067 | 97.57 Profit of 1,226 on sale |
| 2025-05-12 | SELL | -378 | 85.040 | 86.750 | 86.579 | USD -32,727 | 97.67 Profit of 4,192 on sale |
| 2025-05-09 | SELL | -123 | 82.300 | 83.940 | 83.776 | USD -10,304 | 97.80 Profit of 1,724 on sale |
| 2025-05-08 | SELL | -1,512 | 82.250 | 83.030 | 82.952 | USD -125,423 | 97.93 Profit of 22,640 on sale |
| 2025-05-01 | SELL | -4 | 80.930 | 83.520 | 83.261 | USD -333 | 98.68 Profit of 62 on sale |
| 2025-04-30 | SELL | -1,008 | 82.160 | 84.380 | 84.158 | USD -84,831 | 98.82 Profit of 14,779 on sale |
| 2025-04-28 | SELL | -4,914 | 87.870 | 88.150 | 88.122 | USD -433,032 | 99.02 Profit of 53,531 on sale |
| 2025-04-25 | BUY | 630 | 86.310 | 86.520 | 86.499 | USD 54,494 | 99.13 |
| 2025-04-23 | SELL | -253 | 84.660 | 87.290 | 87.027 | USD -22,018 | 99.38 Profit of 3,125 on sale |
| 2025-04-17 | BUY | 126 | 86.230 | 88.130 | 87.940 | USD 11,080 | 99.94 |
| 2025-04-14 | SELL | -252 | 83.380 | 84.900 | 84.748 | USD -21,356 | 100.41 Profit of 3,947 on sale |
| 2025-04-11 | SELL | -126 | 82.560 | 82.910 | 82.875 | USD -10,442 | 100.59 Profit of 2,232 on sale |
| 2025-04-10 | SELL | -126 | 81.240 | 82.900 | 82.734 | USD -10,424 | 100.78 Profit of 2,274 on sale |
| 2025-04-09 | BUY | 378 | 84.860 | 85.980 | 85.868 | USD 32,458 | 100.94 |
| 2025-04-08 | SELL | -366 | 78.710 | 84.500 | 83.921 | USD -30,715 | 101.17 Profit of 6,312 on sale |
| 2025-04-07 | SELL | -1,512 | 80.910 | 83.850 | 83.556 | USD -126,337 | 101.38 Profit of 26,945 on sale |
| 2025-04-04 | SELL | -1,260 | 80.860 | 89.600 | 88.726 | USD -111,795 | 101.59 Profit of 16,209 on sale |
| 2025-04-02 | SELL | -2,260 | 100.370 | 100.570 | 100.550 | USD -227,243 | 101.60 Profit of 2,381 on sale |
| 2025-03-31 | BUY | 1,862 | 99.220 | 99.710 | 99.661 | USD 185,569 | 101.65 |
| 2025-03-28 | BUY | 250 | 98.480 | 99.120 | 99.056 | USD 24,764 | 101.69 |
| 2025-03-27 | SELL | -32 | 98.680 | 101.270 | 101.011 | USD -3,232 | 101.72 Profit of 23 on sale |
| 2025-03-26 | BUY | 375 | 101.260 | 103.610 | 103.375 | USD 38,766 | 101.72 |
| 2025-03-25 | BUY | 625 | 102.380 | 103.640 | 103.514 | USD 64,696 | 101.72 |
| 2025-03-21 | SELL | -625 | 99.340 | 100.470 | 100.357 | USD -62,723 | 101.74 Profit of 863 on sale |
| 2025-03-20 | SELL | -125 | 100.650 | 100.960 | 100.929 | USD -12,616 | 101.75 Profit of 103 on sale |
| 2025-03-19 | SELL | -625 | 100.050 | 100.890 | 100.806 | USD -63,004 | 101.77 Profit of 603 on sale |
| 2025-03-18 | SELL | -375 | 98.010 | 99.720 | 99.549 | USD -37,331 | 101.81 Profit of 850 on sale |
| 2025-03-14 | SELL | -625 | 96.430 | 96.880 | 96.835 | USD -60,522 | 101.92 Profit of 3,179 on sale |
| 2025-03-13 | SELL | -2,875 | 93.500 | 94.720 | 94.598 | USD -271,969 | 102.03 Profit of 21,355 on sale |
| 2025-03-12 | SELL | -125 | 92.970 | 94.800 | 94.617 | USD -11,827 | 102.14 Profit of 940 on sale |
| 2025-03-11 | SELL | -746 | 92.620 | 93.630 | 93.529 | USD -69,773 | 102.26 Profit of 6,513 on sale |
| 2025-03-07 | SELL | -3,375 | 89.570 | 90.480 | 90.389 | USD -305,063 | 102.56 Profit of 41,094 on sale |
| 2025-03-05 | SELL | -375 | 91.870 | 93.500 | 93.337 | USD -35,001 | 102.71 Profit of 3,513 on sale |
| 2025-03-03 | BUY | 1,250 | 96.760 | 101.480 | 101.008 | USD 126,260 | 102.91 |
| 2025-02-28 | SELL | -21,393 | 100.390 | 100.440 | 100.435 | USD -2,148,606 | 102.94 Profit of 53,610 on sale |
| 2025-02-27 | SELL | -244 | 96.640 | 97.690 | 97.585 | USD -23,811 | 103.03 Profit of 1,328 on sale |
| 2025-02-26 | SELL | -2,620 | 95.760 | 96.320 | 96.264 | USD -252,212 | 103.13 Profit of 17,991 on sale |
| 2025-02-25 | SELL | -2,210 | 95.770 | 98.880 | 98.569 | USD -217,837 | 103.24 Profit of 10,314 on sale |
| 2025-02-21 | SELL | -2,730 | 98.100 | 99.460 | 99.324 | USD -271,155 | 103.39 Profit of 11,091 on sale |
| 2025-02-20 | SELL | -4,847 | 98.630 | 98.890 | 98.864 | USD -479,194 | 103.46 Profit of 22,266 on sale |
| 2025-02-19 | SELL | -5,070 | 99.200 | 100.010 | 99.929 | USD -506,640 | 103.52 Profit of 18,218 on sale |
| 2025-02-13 | SELL | -5,502 | 98.970 | 99.200 | 99.177 | USD -545,672 | 103.86 Profit of 25,752 on sale |
| 2025-02-12 | SELL | -1,820 | 97.620 | 100.050 | 99.807 | USD -181,649 | 103.96 Profit of 7,558 on sale |
| 2025-02-11 | SELL | -1,179 | 98.930 | 99.790 | 99.704 | USD -117,551 | 104.04 Profit of 5,116 on sale |
| 2025-02-10 | SELL | -130 | 98.690 | 100.050 | 99.914 | USD -12,989 | 104.13 Profit of 549 on sale |
| 2025-02-07 | SELL | -2,730 | 95.810 | 96.350 | 96.296 | USD -262,888 | 104.28 Profit of 21,790 on sale |
| 2025-02-06 | SELL | -130 | 95.820 | 98.260 | 98.016 | USD -12,742 | 104.43 Profit of 833 on sale |
| 2025-02-05 | SELL | -390 | 97.910 | 98.600 | 98.531 | USD -38,427 | 104.54 Profit of 2,344 on sale |
| 2025-02-04 | SELL | -1,300 | 97.020 | 99.250 | 99.027 | USD -128,735 | 104.68 Profit of 7,348 on sale |
| 2025-02-03 | SELL | -1,560 | 97.630 | 98.150 | 98.098 | USD -153,033 | 104.81 Profit of 10,470 on sale |
| 2025-01-30 | BUY | 17,477 | 99.870 | 101.580 | 101.409 | USD 1,772,325 | 105.05 |
| 2025-01-29 | SELL | -2,214 | 100.380 | 102.250 | 102.063 | USD -225,967 | 105.14 Profit of 6,820 on sale |
| 2025-01-28 | SELL | -2,337 | 100.600 | 101.360 | 101.284 | USD -236,701 | 105.23 Profit of 9,232 on sale |
| 2025-01-24 | SELL | -246 | 104.530 | 105.860 | 105.727 | USD -26,009 | 105.35 Loss of -93 on sale |
| 2025-01-23 | SELL | -246 | 104.890 | 107.500 | 107.239 | USD -26,381 | 105.36 Loss of -463 on sale |
| 2025-01-22 | SELL | -861 | 106.300 | 110.620 | 110.188 | USD -94,872 | 105.34 Loss of -4,176 on sale |
| 2025-01-16 | SELL | -984 | 108.660 | 108.680 | 108.678 | USD -106,939 | 104.98 Loss of -3,640 on sale |
| 2025-01-14 | SELL | -492 | 106.040 | 107.170 | 107.057 | USD -52,672 | 104.90 Loss of -1,059 on sale |
| 2025-01-13 | SELL | -1,086 | 103.980 | 104.390 | 104.349 | USD -113,323 | 104.93 Profit of 629 on sale |
| 2025-01-08 | SELL | -1,848 | 102.850 | 103.190 | 103.156 | USD -190,632 | 105.13 Profit of 3,652 on sale |
| 2025-01-02 | SELL | -984 | 101.770 | 102.440 | 102.373 | USD -100,735 | 105.23 Profit of 2,810 on sale |
| 2024-12-30 | SELL | -984 | 100.780 | 101.470 | 101.401 | USD -99,779 | 105.36 Profit of 3,895 on sale |
| 2024-12-10 | SELL | -240 | 104.340 | 105.960 | 105.798 | USD -25,392 | 105.39 Loss of -98 on sale |
| 2024-12-09 | BUY | 738 | 105.120 | 109.510 | 109.071 | USD 80,494 | 105.40 |
| 2024-12-04 | BUY | 123 | 108.740 | 110.290 | 110.135 | USD 13,547 | 105.00 |
| 2024-12-02 | SELL | -460 | 110.440 | 113.630 | 113.311 | USD -52,123 | 104.59 Loss of -4,011 on sale |
| 2024-11-27 | BUY | 369 | 112.590 | 113.280 | 113.211 | USD 41,775 | 103.55 |
| 2024-11-26 | SELL | -492 | 113.450 | 114.140 | 114.071 | USD -56,123 | 103.12 Loss of -5,389 on sale |
| 2024-11-22 | SELL | -861 | 117.050 | 118.070 | 117.968 | USD -101,570 | 102.05 Loss of -13,702 on sale |
| 2024-11-21 | SELL | -246 | 116.750 | 117.240 | 117.191 | USD -28,829 | 101.32 Loss of -3,904 on sale |
| 2024-11-19 | BUY | 615 | 113.110 | 113.230 | 113.218 | USD 69,629 | 100.01 |
| 2024-11-18 | SELL | -2,979 | 112.510 | 112.930 | 112.888 | USD -336,293 | 99.27 Loss of -40,565 on sale |
| 2024-11-12 | BUY | 246 | 107.820 | 109.210 | 109.071 | USD 26,831 | 98.74 |
| 2024-11-07 | BUY | 2,214 | 104.140 | 104.500 | 104.464 | USD 231,283 | 96.88 |
| 2024-11-05 | BUY | 1,845 | 98.610 | 98.650 | 98.646 | USD 182,002 | 96.24 |
| 2024-11-04 | SELL | -492 | 95.640 | 95.790 | 95.775 | USD -47,121 | 96.30 Profit of 258 on sale |
| 2024-11-01 | SELL | -5,166 | 93.360 | 96.690 | 96.357 | USD -497,780 | 96.63 Profit of 1,393 on sale |
| 2024-10-31 | BUY | 1,107 | 96.880 | 98.060 | 97.942 | USD 108,422 | 96.60 |
| 2024-10-30 | SELL | -363 | 96.160 | 97.560 | 97.420 | USD -35,363 | 96.66 Loss of -277 on sale |
| 2024-10-29 | SELL | -8,107 | 95.550 | 95.950 | 95.910 | USD -777,542 | 96.84 Profit of 7,553 on sale |
| 2024-10-28 | SELL | -242 | 96.020 | 96.150 | 96.137 | USD -23,265 | 97.01 Profit of 210 on sale |
| 2024-10-25 | SELL | -9,028 | 96.660 | 97.860 | 97.740 | USD -882,397 | 97.09 Loss of -5,846 on sale |
| 2024-10-24 | SELL | -976 | 97.420 | 97.710 | 97.681 | USD -95,337 | 96.98 Loss of -681 on sale |
| 2024-10-23 | SELL | -122 | 96.760 | 97.980 | 97.858 | USD -11,939 | 97.10 Loss of -93 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,184,609 | 310 | 1,924,466 | 61.6% |
| 2025-09-18 | 596,409 | 1,335 | 1,015,038 | 58.8% |
| 2025-09-17 | 402,157 | 1,342 | 860,272 | 46.7% |
| 2025-09-16 | 443,887 | 157 | 979,991 | 45.3% |
| 2025-09-15 | 450,864 | 367 | 1,061,998 | 42.5% |
| 2025-09-12 | 384,061 | 1,509 | 957,979 | 40.1% |
| 2025-09-11 | 431,903 | 1,361 | 963,284 | 44.8% |
| 2025-09-10 | 483,512 | 292 | 1,431,554 | 33.8% |
| 2025-09-09 | 459,527 | 155 | 1,303,311 | 35.3% |
| 2025-09-08 | 505,627 | 22 | 1,470,403 | 34.4% |
| 2025-09-05 | 941,419 | 0 | 2,079,267 | 45.3% |
| 2025-09-04 | 343,003 | 20 | 950,391 | 36.1% |
| 2025-09-03 | 478,322 | 461 | 1,147,613 | 41.7% |
| 2025-09-02 | 627,276 | 851 | 1,888,764 | 33.2% |
| 2025-08-29 | 480,521 | 0 | 1,003,323 | 47.9% |
| 2025-08-28 | 441,772 | 0 | 814,943 | 54.2% |
| 2025-08-27 | 535,006 | 615 | 892,434 | 59.9% |
| 2025-08-26 | 646,121 | 697 | 1,109,937 | 58.2% |
| 2025-08-25 | 602,589 | 919 | 1,069,176 | 56.4% |
| 2025-08-22 | 581,884 | 1 | 1,104,578 | 52.7% |
| 2025-08-21 | 522,404 | 0 | 1,070,109 | 48.8% |
| 2025-08-20 | 442,232 | 1,182 | 989,021 | 44.7% |
| 2025-08-19 | 529,681 | 1,007 | 986,375 | 53.7% |
| 2025-08-18 | 509,431 | 4,555 | 1,098,943 | 46.4% |
| 2025-08-15 | 583,079 | 4,194 | 1,046,638 | 55.7% |
| 2025-08-14 | 635,425 | 503 | 1,078,542 | 58.9% |
| 2025-08-13 | 617,868 | 1,144 | 1,195,411 | 51.7% |
| 2025-08-12 | 649,394 | 394 | 1,347,717 | 48.2% |
| 2025-08-11 | 750,921 | 5,109 | 1,527,106 | 49.2% |
| 2025-08-08 | 677,862 | 1,947 | 1,381,285 | 49.1% |
| 2025-08-07 | 857,303 | 5 | 1,470,457 | 58.3% |
| 2025-08-06 | 1,146,671 | 4,921 | 1,791,525 | 64.0% |
| 2025-08-05 | 2,806,957 | 1,312 | 4,174,198 | 67.2% |
| 2025-08-04 | 834,728 | 50 | 1,409,951 | 59.2% |
| 2025-08-01 | 956,164 | 1,898 | 1,531,014 | 62.5% |
| 2025-07-31 | 573,484 | 0 | 1,003,969 | 57.1% |
| 2025-07-30 | 634,719 | 20 | 1,184,918 | 53.6% |
| 2025-07-29 | 719,858 | 3,614 | 1,282,267 | 56.1% |
| 2025-07-28 | 434,200 | 201 | 834,202 | 52.0% |
| 2025-07-25 | 551,643 | 336 | 878,120 | 62.8% |
| 2025-07-24 | 520,538 | 1,073 | 915,275 | 56.9% |
| 2025-07-23 | 552,318 | 0 | 1,084,052 | 50.9% |
| 2025-07-22 | 733,949 | 2,167 | 1,248,940 | 58.8% |
| 2025-07-21 | 802,549 | 9 | 1,269,803 | 63.2% |
| 2025-07-18 | 836,998 | 265 | 1,494,089 | 56.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy