Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for PAYX

Stock NamePaychex Inc
TickerPAYX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7043261079
LEI529900K900DW6SUBM174

Show aggregate PAYX holdings

News associated with PAYX

Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45
Is First Trust NASDAQ-100 Equal Weighted ETF (QQEW) a Strong ETF Right Now?
Smart Beta ETF report for QQEW - 2025-05-05 10:20:06
Is Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) a Strong ETF Right Now?
Smart Beta ETF report for QQQE - 2025-05-05 10:20:06
Paychex's Quarterly Earnings Preview: What You Need to Know
Paychex is expected to deliver its Q4 results by the end of June, and analysts expect a notable increase in earnings. - 2025-05-01 09:49:58
Is First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) a Strong ETF Right Now?
Smart Beta ETF report for QQXT - 2025-04-18 10:20:06
Schwab US Dividend Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.5% increase week over wee - 2025-04-15 15:02:06
Paychex Reaches Analyst Target Price
In recent trading, shares of Paychex Inc (Symbol: PAYX) have crossed above the average analyst 12-month target price of $146.64, changing hands for $146.75/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-04-14 12:07:49
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Norges Bank Purchases New Shares in Paychex, Inc. (NASDAQ:PAYX)
Norges Bank purchased a new position in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 557,800 shares of the business services provider’s stock, valued at approximately $78,215,000. Several other hedge funds and […] - 2025-04-03 08:36:57
Paychex, Inc. (NASDAQ:PAYX) Receives $137.58 Average Target Price from Brokerages
Paychex, Inc. (NASDAQ:PAYX – Get Free Report) has been assigned an average rating of “Reduce” from the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell recommendation and eleven have given a hold recommendation to the company. The average 1-year target price […] - 2025-04-02 05:51:02
American Century Companies Inc. Has $15.54 Million Position in Paychex, Inc. (NASDAQ:PAYX)
American Century Companies Inc. raised its stake in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 110,853 shares of the business services provider’s stock after acquiring an additional 3,721 shares during the period. […] - 2025-04-01 08:04:51
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
Thrivent Financial for Lutherans Sells 375 Shares of Paychex, Inc. (NASDAQ:PAYX)
Thrivent Financial for Lutherans lowered its position in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 30,173 shares of the business services provider’s stock after selling 375 shares during the period. Thrivent Financial […] - 2025-03-26 08:18:57
How Is Paychex’s Stock Performance Compared to Other Software Stocks?
Despite Paychex's sharp outperformance compared to the software industry over the past year, analysts remain wary of its future prospects. - 2025-03-13 10:37:34
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Broadcom Inc. (AVGO) Q1 Earnings and Revenues Top Estimates
Broadcom Inc. (AVGO) delivered earnings and revenue surprises of 6.67% and 2.03%, respectively, for the quarter ended January 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-03-06 22:25:05
Is Automatic Data Processing Stock Outperforming the Dow?
Automatic Data Processing has outshone the Dow Jones Industrial recently, and analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:19
UBS Group Boosts Paychex (NASDAQ:PAYX) Price Target to $155.00
Paychex (NASDAQ:PAYX – Get Free Report) had its price target upped by stock analysts at UBS Group from $152.00 to $155.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price target would suggest a potential upside of 1.91% from the […] - 2025-03-06 10:13:26
Los Angeles Capital Management LLC Sells 4,593 Shares of Paychex, Inc. (NASDAQ:PAYX)
Los Angeles Capital Management LLC lowered its holdings in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 73.9% during the 4th quarter, HoldingsChannel.com reports. The firm owned 1,623 shares of the business services provider’s stock after selling 4,593 shares during the quarter. Los Angeles Capital Management LLC’s holdings in Paychex were worth $228,000 as of its […] - 2025-03-05 10:41:42
Blue Trust Inc. Has $360,000 Stock Position in Paychex, Inc. (NASDAQ:PAYX)
Blue Trust Inc. reduced its holdings in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 66.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,568 shares of the business services provider’s stock after selling 5,056 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-19 09:17:20
Are Wall Street Analysts Predicting Paychex Stock Will Climb or Sink?
Paychex has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-02-18 18:53:22
Paychex, Inc. (NASDAQ:PAYX) Receives $132.23 Consensus PT from Analysts
Paychex, Inc. (NASDAQ:PAYX – Get Free Report) has been given a consensus recommendation of “Reduce” by the thirteen research firms that are currently covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation and eleven have given a hold recommendation to the company. The average 12 month price objective […] - 2025-02-11 07:10:52
Schwab US Dividend Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $223.5 million dollar inflow -- that's a 0.3% increase week over w - 2025-02-05 16:06:33

iShares MSCI USA SRI UCITS ETF USD (Acc) PAYX holdings

DateNumber of PAYX Shares HeldBase Market Value of PAYX SharesLocal Market Value of PAYX SharesChange in PAYX Shares HeldChange in PAYX Base ValueCurrent Price per PAYX Share HeldPrevious Price per PAYX Share Held
2025-05-08 (Thursday)111,370PAYX holding decreased by -792USD 16,853,622PAYX holding decreased by -6570USD 16,853,622-792USD -6,570 USD 151.33 USD 150.32
2025-05-07 (Wednesday)112,162USD 16,860,192PAYX holding increased by 145811USD 16,860,1920USD 145,811 USD 150.32 USD 149.02
2025-05-06 (Tuesday)112,162USD 16,714,381PAYX holding decreased by -48230USD 16,714,3810USD -48,230 USD 149.02 USD 149.45
2025-05-05 (Monday)112,162USD 16,762,611PAYX holding decreased by -40378USD 16,762,6110USD -40,378 USD 149.45 USD 149.81
2025-05-02 (Friday)112,162USD 16,802,989PAYX holding increased by 358918USD 16,802,9890USD 358,918 USD 149.81 USD 146.61
2025-05-01 (Thursday)112,162PAYX holding decreased by -2USD 16,444,071PAYX holding decreased by -57497USD 16,444,071-2USD -57,497 USD 146.61 USD 147.12
2025-04-30 (Wednesday)112,164PAYX holding decreased by -528USD 16,501,568PAYX holding increased by 2332USD 16,501,568-528USD 2,332 USD 147.12 USD 146.41
2025-04-29 (Tuesday)112,692USD 16,499,236PAYX holding increased by 253557USD 16,499,2360USD 253,557 USD 146.41 USD 144.16
2025-04-28 (Monday)112,692PAYX holding decreased by -2574USD 16,245,679PAYX holding decreased by -261565USD 16,245,679-2,574USD -261,565 USD 144.16 USD 143.21
2025-04-25 (Friday)115,266PAYX holding increased by 330USD 16,507,244PAYX holding decreased by -67677USD 16,507,244330USD -67,677 USD 143.21 USD 144.21
2025-04-24 (Thursday)114,936USD 16,574,921PAYX holding increased by 113787USD 16,574,9210USD 113,787 USD 144.21 USD 143.22
2025-04-23 (Wednesday)114,936PAYX holding decreased by -133USD 16,461,134PAYX holding decreased by -27103USD 16,461,134-133USD -27,103 USD 143.22 USD 143.29
2025-04-22 (Tuesday)115,069USD 16,488,237PAYX holding increased by 333700USD 16,488,2370USD 333,700 USD 143.29 USD 140.39
2025-04-21 (Monday)115,069USD 16,154,537PAYX holding decreased by -518961USD 16,154,5370USD -518,961 USD 140.39 USD 144.9
2025-04-18 (Friday)115,069USD 16,673,498USD 16,673,4980USD 0 USD 144.9 USD 144.9
2025-04-17 (Thursday)115,069PAYX holding increased by 66USD 16,673,498PAYX holding decreased by -67489USD 16,673,49866USD -67,489 USD 144.9 USD 145.57
2025-04-16 (Wednesday)115,003USD 16,740,987PAYX holding decreased by -235756USD 16,740,9870USD -235,756 USD 145.57 USD 147.62
2025-04-15 (Tuesday)115,003USD 16,976,743PAYX holding decreased by -166754USD 16,976,7430USD -166,754 USD 147.62 USD 149.07
2025-04-14 (Monday)115,003PAYX holding decreased by -132USD 17,143,497PAYX holding increased by 247436USD 17,143,497-132USD 247,436 USD 149.07 USD 146.75
2025-04-11 (Friday)115,135PAYX holding increased by 1328USD 16,896,061PAYX holding increased by 461192USD 16,896,0611,328USD 461,192 USD 146.75 USD 144.41
2025-04-10 (Thursday)113,807PAYX holding decreased by -65USD 16,434,869PAYX holding decreased by -207524USD 16,434,869-65USD -207,524 USD 144.41 USD 146.15
2025-04-09 (Wednesday)113,872PAYX holding increased by 195USD 16,642,393PAYX holding increased by 1067507USD 16,642,393195USD 1,067,507 USD 146.15 USD 137.01
2025-04-08 (Tuesday)113,677PAYX holding decreased by -189USD 15,574,886PAYX holding decreased by -422148USD 15,574,886-189USD -422,148 USD 137.01 USD 140.49
2025-04-07 (Monday)113,866PAYX holding decreased by -780USD 15,997,034PAYX holding decreased by -434031USD 15,997,034-780USD -434,031 USD 140.49 USD 143.32
2025-04-04 (Friday)114,646PAYX holding decreased by -650USD 16,431,065PAYX holding decreased by -1432897USD 16,431,065-650USD -1,432,897 USD 143.32 USD 154.94
2025-04-02 (Wednesday)115,296PAYX holding decreased by -1166USD 17,863,962PAYX holding decreased by -139899USD 17,863,962-1,166USD -139,899 USD 154.94 USD 154.59
2025-04-01 (Tuesday)116,462USD 18,003,861PAYX holding increased by 36104USD 18,003,8610USD 36,104 USD 154.59 USD 154.28
2025-03-31 (Monday)116,462PAYX holding decreased by -192USD 17,967,757PAYX holding increased by 349503USD 17,967,757-192USD 349,503 USD 154.28 USD 151.03
2025-03-28 (Friday)116,654PAYX holding increased by 130USD 17,618,254PAYX holding decreased by -73585USD 17,618,254130USD -73,585 USD 151.03 USD 151.83
2025-03-27 (Thursday)116,524PAYX holding decreased by -16USD 17,691,839PAYX holding increased by 188696USD 17,691,839-16USD 188,696 USD 151.83 USD 150.19
2025-03-26 (Wednesday)116,540PAYX holding increased by 195USD 17,503,143PAYX holding increased by 734338USD 17,503,143195USD 734,338 USD 150.19 USD 144.13
2025-03-25 (Tuesday)116,345PAYX holding increased by 325USD 16,768,805PAYX holding decreased by -34372USD 16,768,805325USD -34,372 USD 144.13 USD 144.83
2025-03-24 (Monday)116,020USD 16,803,177PAYX holding increased by 209997USD 16,803,1770USD 209,997 USD 144.83 USD 143.02
2025-03-21 (Friday)116,020PAYX holding decreased by -325USD 16,593,180PAYX holding decreased by -303604USD 16,593,180-325USD -303,604 USD 143.02 USD 145.23
2025-03-20 (Thursday)116,345PAYX holding decreased by -65USD 16,896,784PAYX holding decreased by -277183USD 16,896,784-65USD -277,183 USD 145.23 USD 147.53
2025-03-19 (Wednesday)116,410PAYX holding decreased by -325USD 17,173,967PAYX holding increased by 15089USD 17,173,967-325USD 15,089 USD 147.53 USD 146.99
2025-03-18 (Tuesday)116,735PAYX holding decreased by -195USD 17,158,878PAYX holding decreased by -145593USD 17,158,878-195USD -145,593 USD 146.99 USD 147.99
2025-03-17 (Monday)116,930USD 17,304,471PAYX holding increased by 298172USD 17,304,4710USD 298,172 USD 147.99 USD 145.44
2025-03-14 (Friday)116,930PAYX holding decreased by -325USD 17,006,299PAYX holding increased by 173171USD 17,006,299-325USD 173,171 USD 145.44 USD 143.56
2025-03-13 (Thursday)117,255PAYX holding decreased by -1495USD 16,833,128PAYX holding decreased by -386810USD 16,833,128-1,495USD -386,810 USD 143.56 USD 145.01
2025-03-12 (Wednesday)118,750PAYX holding decreased by -65USD 17,219,938PAYX holding decreased by -186460USD 17,219,938-65USD -186,460 USD 145.01 USD 146.5
2025-03-11 (Tuesday)118,815PAYX holding decreased by -388USD 17,406,398PAYX holding decreased by -1012850USD 17,406,398-388USD -1,012,850 USD 146.5 USD 154.52
2025-03-10 (Monday)119,203USD 18,419,248PAYX holding increased by 123972USD 18,419,2480USD 123,972 USD 154.52 USD 153.48
2025-03-07 (Friday)119,203PAYX holding decreased by -1755USD 18,295,276PAYX holding decreased by -102436USD 18,295,276-1,755USD -102,436 USD 153.48 USD 152.1
2025-03-05 (Wednesday)120,958PAYX holding decreased by -195USD 18,397,712PAYX holding decreased by -17544USD 18,397,712-195USD -17,544 USD 152.1 USD 152
2025-03-04 (Tuesday)121,153USD 18,415,256PAYX holding decreased by -165980USD 18,415,2560USD -165,980 USD 152 USD 153.37
2025-03-03 (Monday)121,153PAYX holding increased by 650USD 18,581,236PAYX holding increased by 304546USD 18,581,236650USD 304,546 USD 153.37 USD 151.67
2025-02-28 (Friday)120,503PAYX holding decreased by -10903USD 18,276,690PAYX holding decreased by -1271267USD 18,276,690-10,903USD -1,271,267 USD 151.67 USD 148.76
2025-02-27 (Thursday)131,406PAYX holding decreased by -126USD 19,547,957PAYX holding decreased by -84509USD 19,547,957-126USD -84,509 USD 148.76 USD 149.26
2025-02-26 (Wednesday)131,532PAYX holding decreased by -1360USD 19,632,466PAYX holding decreased by -434226USD 19,632,466-1,360USD -434,226 USD 149.26 USD 151
2025-02-25 (Tuesday)132,892PAYX holding decreased by -1156USD 20,066,692PAYX holding decreased by -25763USD 20,066,692-1,156USD -25,763 USD 151 USD 149.89
2025-02-24 (Monday)134,048USD 20,092,455PAYX holding increased by 184987USD 20,092,4550USD 184,987 USD 149.89 USD 148.51
2025-02-21 (Friday)134,048PAYX holding decreased by -1428USD 19,907,468PAYX holding decreased by -449156USD 19,907,468-1,428USD -449,156 USD 148.51 USD 150.26
2025-02-20 (Thursday)135,476PAYX holding decreased by -2516USD 20,356,624PAYX holding decreased by -347696USD 20,356,624-2,516USD -347,696 USD 150.26 USD 150.04
2025-02-19 (Wednesday)137,992PAYX holding decreased by -2652USD 20,704,320PAYX holding decreased by -167250USD 20,704,320-2,652USD -167,250 USD 150.04 USD 148.4
2025-02-18 (Tuesday)140,644USD 20,871,570PAYX holding increased by 161741USD 20,871,5700USD 161,741 USD 148.4 USD 147.25
2025-02-17 (Monday)140,644USD 20,709,829USD 20,709,8290USD 0 USD 147.25 USD 147.25
2025-02-14 (Friday)140,644USD 20,709,829PAYX holding decreased by -194089USD 20,709,8290USD -194,089 USD 147.25 USD 148.63
2025-02-13 (Thursday)140,644PAYX holding decreased by -2856USD 20,903,918PAYX holding decreased by -183407USD 20,903,918-2,856USD -183,407 USD 148.63 USD 146.95
2025-02-12 (Wednesday)143,500PAYX holding decreased by -938USD 21,087,325PAYX holding decreased by -15067USD 21,087,325-938USD -15,067 USD 146.95 USD 146.1
2025-02-11 (Tuesday)144,438PAYX holding decreased by -612USD 21,102,392PAYX holding decreased by -221409USD 21,102,392-612USD -221,409 USD 146.1 USD 147.01
2025-02-10 (Monday)145,050PAYX holding decreased by -67USD 21,323,801PAYX holding increased by 29332USD 21,323,801-67USD 29,332 USD 147.01 USD 146.74
2025-02-07 (Friday)145,117PAYX holding decreased by -1428USD 21,294,469PAYX holding decreased by -688746USD 21,294,469-1,428USD -688,746 USD 146.74 USD 150.01
2025-02-06 (Thursday)146,545PAYX holding decreased by -68USD 21,983,215PAYX holding decreased by -136288USD 21,983,215-68USD -136,288 USD 150.01 USD 150.87
2025-02-05 (Wednesday)146,613PAYX holding decreased by -204USD 22,119,503PAYX holding increased by 168893USD 22,119,503-204USD 168,893 USD 150.87 USD 149.51
2025-02-04 (Tuesday)146,817PAYX holding decreased by -670USD 21,950,610PAYX holding increased by 31092USD 21,950,610-670USD 31,092 USD 149.51 USD 148.62
2025-02-03 (Monday)147,487PAYX holding decreased by -804USD 21,919,518PAYX holding increased by 21386USD 21,919,518-804USD 21,386 USD 148.62 USD 147.67
2025-01-31 (Friday)148,291USD 21,898,132PAYX holding decreased by -56351USD 21,898,1320USD -56,351 USD 147.67 USD 148.05
2025-01-30 (Thursday)148,291USD 21,954,483PAYX holding increased by 172018USD 21,954,4830USD 172,018 USD 148.05 USD 146.89
2025-01-29 (Wednesday)148,291PAYX holding decreased by -1224USD 21,782,465PAYX holding decreased by -268007USD 21,782,465-1,224USD -268,007 USD 146.89 USD 147.48
2025-01-28 (Tuesday)149,515PAYX holding decreased by -1292USD 22,050,472PAYX holding decreased by -274996USD 22,050,472-1,292USD -274,996 USD 147.48 USD 148.04
2025-01-27 (Monday)150,807USD 22,325,468PAYX holding increased by 291057USD 22,325,4680USD 291,057 USD 148.04 USD 146.11
2025-01-24 (Friday)150,807PAYX holding decreased by -136USD 22,034,411PAYX holding increased by 185412USD 22,034,411-136USD 185,412 USD 146.11 USD 144.75
2025-01-23 (Thursday)150,943PAYX holding decreased by -136USD 21,848,999PAYX holding decreased by -23463USD 21,848,999-136USD -23,463 USD 144.75 USD 144.775
2025-01-22 (Wednesday)151,079USD 21,872,462USD 21,872,462
2025-01-21 (Tuesday)151,555USD 22,075,501USD 22,075,501
2025-01-20 (Monday)151,555USD 22,170,981USD 22,170,981
2025-01-17 (Friday)151,555USD 22,170,981USD 22,170,981
2025-01-16 (Thursday)151,555USD 22,254,336USD 22,254,336
2025-01-15 (Wednesday)152,099USD 21,943,323USD 21,943,323
2025-01-14 (Tuesday)152,099USD 21,553,949USD 21,553,949
2025-01-13 (Monday)152,371USD 21,412,697USD 21,412,697
2025-01-10 (Friday)152,969USD 21,271,869USD 21,271,869
2025-01-09 (Thursday)152,969USD 21,453,902USD 21,453,902
2025-01-09 (Thursday)152,969USD 21,453,902USD 21,453,902
2025-01-09 (Thursday)152,969USD 21,453,902USD 21,453,902
2025-01-08 (Wednesday)152,969USD 21,453,902USD 21,453,902
2025-01-08 (Wednesday)152,969USD 21,453,902USD 21,453,902
2025-01-08 (Wednesday)152,969USD 21,453,902USD 21,453,902
2025-01-02 (Thursday)153,985PAYX holding decreased by -544USD 21,326,923PAYX holding decreased by -676461USD 21,326,923-544USD -676,461 USD 138.5 USD 142.39
2024-12-30 (Monday)153,985USD 21,551,741USD 21,551,741
2024-12-10 (Tuesday)154,529PAYX holding decreased by -132USD 22,003,384PAYX holding increased by 203916USD 22,003,384-132USD 203,916 USD 142.39 USD 140.95
2024-12-09 (Monday)154,661PAYX holding increased by 408USD 21,799,468PAYX holding decreased by -237116USD 21,799,468408USD -237,116 USD 140.95 USD 142.86
2024-12-06 (Friday)154,253USD 22,036,584PAYX holding increased by 70957USD 22,036,5840USD 70,957 USD 142.86 USD 142.4
2024-12-05 (Thursday)154,253USD 21,965,627PAYX holding decreased by -243720USD 21,965,6270USD -243,720 USD 142.4 USD 143.98
2024-12-04 (Wednesday)154,253PAYX holding increased by 68USD 22,209,347PAYX holding decreased by -68844USD 22,209,34768USD -68,844 USD 143.98 USD 144.49
2024-12-03 (Tuesday)154,185USD 22,278,191PAYX holding decreased by -148017USD 22,278,1910USD -148,017 USD 144.49 USD 145.45
2024-12-02 (Monday)154,185PAYX holding decreased by -256USD 22,426,208PAYX holding decreased by -163877USD 22,426,208-256USD -163,877 USD 145.45 USD 146.27
2024-11-29 (Friday)154,441USD 22,590,085PAYX holding increased by 86487USD 22,590,0850USD 86,487 USD 146.27 USD 145.71
2024-11-28 (Thursday)154,441USD 22,503,598USD 22,503,5980USD 0 USD 145.71 USD 145.71
2024-11-27 (Wednesday)154,441PAYX holding increased by 204USD 22,503,598PAYX holding decreased by -44309USD 22,503,598204USD -44,309 USD 145.71 USD 146.19
2024-11-26 (Tuesday)154,237PAYX holding decreased by -272USD 22,547,907PAYX holding increased by 103930USD 22,547,907-272USD 103,930 USD 146.19 USD 145.26
2024-11-25 (Monday)154,509USD 22,443,977PAYX holding increased by 123607USD 22,443,9770USD 123,607 USD 145.26 USD 144.46
2024-11-22 (Friday)154,509PAYX holding decreased by -476USD 22,320,370PAYX holding decreased by -11419USD 22,320,370-476USD -11,419 USD 144.46 USD 144.09
2024-11-21 (Thursday)154,985PAYX holding decreased by -136USD 22,331,789PAYX holding increased by 330978USD 22,331,789-136USD 330,978 USD 144.09 USD 141.83
2024-11-20 (Wednesday)155,121USD 22,000,811PAYX holding increased by 181491USD 22,000,8110USD 181,491 USD 141.83 USD 140.66
2024-11-19 (Tuesday)155,121PAYX holding increased by 340USD 21,819,320PAYX holding decreased by -122435USD 21,819,320340USD -122,435 USD 140.66 USD 141.76
2024-11-18 (Monday)154,781PAYX holding decreased by -1647USD 21,941,755PAYX holding decreased by -1209589USD 21,941,755-1,647USD -1,209,589 USD 141.76 USD 148
2024-11-12 (Tuesday)156,428PAYX holding increased by 136USD 23,151,344PAYX holding decreased by -93965USD 23,151,344136USD -93,965 USD 148 USD 148.73
2024-11-11 (Monday)156,292USD 23,245,309PAYX holding increased by 25007USD 23,245,3090USD 25,007 USD 148.73 USD 148.57
2024-11-08 (Friday)156,292USD 23,220,302PAYX holding increased by 314928USD 23,220,3020USD 314,928 USD 148.57 USD 146.555
2024-11-07 (Thursday)156,292PAYX holding increased by 1224USD 22,905,374PAYX holding decreased by -136180USD 22,905,3741,224USD -136,180 USD 146.555 USD 148.59
2024-11-06 (Wednesday)155,068USD 23,041,554PAYX holding increased by 1369250USD 23,041,5540USD 1,369,250 USD 148.59 USD 139.76
2024-11-05 (Tuesday)155,068PAYX holding increased by 1020USD 21,672,304PAYX holding increased by 154879USD 21,672,3041,020USD 154,879 USD 139.76 USD 139.68
2024-11-04 (Monday)154,048PAYX holding decreased by -272USD 21,517,425PAYX holding increased by 53056USD 21,517,425-272USD 53,056 USD 139.68 USD 139.09
2024-11-01 (Friday)154,320PAYX holding decreased by -2856USD 21,464,369PAYX holding decreased by -434963USD 21,464,369-2,856USD -434,963 USD 139.09 USD 139.33
2024-10-31 (Thursday)157,176PAYX holding increased by 612USD 21,899,332PAYX holding decreased by -237252USD 21,899,332612USD -237,252 USD 139.33 USD 141.39
2024-10-30 (Wednesday)156,564PAYX holding decreased by -204USD 22,136,584PAYX holding decreased by -104092USD 22,136,584-204USD -104,092 USD 141.39 USD 141.87
2024-10-29 (Tuesday)156,768PAYX holding decreased by -4556USD 22,240,676PAYX holding decreased by -388241USD 22,240,676-4,556USD -388,241 USD 141.87 USD 140.27
2024-10-28 (Monday)161,324PAYX holding decreased by -136USD 22,628,917PAYX holding decreased by -28765USD 22,628,917-136USD -28,765 USD 140.27 USD 140.33
2024-10-25 (Friday)161,460PAYX holding decreased by -5032USD 22,657,682PAYX holding decreased by -930905USD 22,657,682-5,032USD -930,905 USD 140.33 USD 141.68
2024-10-24 (Thursday)166,492PAYX holding decreased by -544USD 23,588,587PAYX holding decreased by -35314USD 23,588,587-544USD -35,314 USD 141.68 USD 141.43
2024-10-23 (Wednesday)167,036PAYX holding decreased by -68USD 23,623,901PAYX holding increased by 5422USD 23,623,901-68USD 5,422 USD 141.43 USD 141.34
2024-10-22 (Tuesday)167,104USD 23,618,479PAYX holding increased by 41776USD 23,618,4790USD 41,776 USD 141.34 USD 141.09
2024-10-21 (Monday)167,104USD 23,576,703PAYX holding decreased by -73526USD 23,576,7030USD -73,526 USD 141.09 USD 141.53
2024-10-18 (Friday)167,104USD 23,650,229USD 23,650,229
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYX by Blackrock for IE00BYVJRR92

Show aggregate share trades of PAYX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-792 151.330* 146.17 Profit of 115,767 on sale
2025-05-01SELL-2 146.610* 146.03 Profit of 292 on sale
2025-04-30SELL-528 147.120* 146.02 Profit of 77,098 on sale
2025-04-28SELL-2,574 144.160* 146.03 Profit of 375,893 on sale
2025-04-25BUY330 143.210* 146.06
2025-04-23SELL-133 143.220* 146.11 Profit of 19,433 on sale
2025-04-17BUY66 144.900* 146.23
2025-04-14SELL-132 149.070* 146.19 Profit of 19,297 on sale
2025-04-11BUY1,328 146.750* 146.18
2025-04-10SELL-65 144.410* 146.20 Profit of 9,503 on sale
2025-04-09BUY195 146.150* 146.20
2025-04-08SELL-189 137.010* 146.31 Profit of 27,653 on sale
2025-04-07SELL-780 140.490* 146.38 Profit of 114,176 on sale
2025-04-04SELL-650 143.320* 146.42 Profit of 95,170 on sale
2025-04-02SELL-1,166 154.940* 146.31 Profit of 170,601 on sale
2025-03-31SELL-192 154.280* 146.11 Profit of 28,054 on sale
2025-03-28BUY130 151.030* 146.05
2025-03-27SELL-16 151.830* 145.98 Profit of 2,336 on sale
2025-03-26BUY195 150.190* 145.92
2025-03-25BUY325 144.130* 145.95
2025-03-21SELL-325 143.020* 146.00 Profit of 47,450 on sale
2025-03-20SELL-65 145.230* 146.01 Profit of 9,491 on sale
2025-03-19SELL-325 147.530* 145.99 Profit of 47,447 on sale
2025-03-18SELL-195 146.990* 145.98 Profit of 28,466 on sale
2025-03-14SELL-325 145.440* 145.96 Profit of 47,436 on sale
2025-03-13SELL-1,495 143.560* 145.99 Profit of 218,256 on sale
2025-03-12SELL-65 145.010* 146.01 Profit of 9,490 on sale
2025-03-11SELL-388 146.500* 146.00 Profit of 56,647 on sale
2025-03-07SELL-1,755 153.480* 145.75 Profit of 255,794 on sale
2025-03-05SELL-195 152.100* 145.65 Profit of 28,402 on sale
2025-03-03BUY650 153.370* 145.43
2025-02-28SELL-10,903 151.670* 145.32 Profit of 1,584,459 on sale
2025-02-27SELL-126 148.760* 145.27 Profit of 18,304 on sale
2025-02-26SELL-1,360 149.260* 145.20 Profit of 197,470 on sale
2025-02-25SELL-1,156 151.000* 145.10 Profit of 167,734 on sale
2025-02-21SELL-1,428 148.510* 144.95 Profit of 206,991 on sale
2025-02-20SELL-2,516 150.260* 144.86 Profit of 364,456 on sale
2025-02-19SELL-2,652 150.040* 144.76 Profit of 383,901 on sale
2025-02-13SELL-2,856 148.630* 144.51 Profit of 412,719 on sale
2025-02-12SELL-938 146.950* 144.46 Profit of 135,503 on sale
2025-02-11SELL-612 146.100* 144.43 Profit of 88,388 on sale
2025-02-10SELL-67 147.010* 144.37 Profit of 9,673 on sale
2025-02-07SELL-1,428 146.740* 144.32 Profit of 206,087 on sale
2025-02-06SELL-68 150.010* 144.19 Profit of 9,805 on sale
2025-02-05SELL-204 150.870* 144.04 Profit of 29,384 on sale
2025-02-04SELL-670 149.510* 143.91 Profit of 96,422 on sale
2025-02-03SELL-804 148.620* 143.80 Profit of 115,616 on sale
2025-01-29SELL-1,224 146.890* 143.51 Profit of 175,661 on sale
2025-01-28SELL-1,292 147.480* 143.41 Profit of 185,285 on sale
2025-01-24SELL-136 146.110* 143.21 Profit of 19,476 on sale
2025-01-23SELL-136 144.750* 143.16 Profit of 19,470 on sale
2025-01-02SELL-544 138.500* 143.30 Profit of 77,955 on sale
2024-12-10SELL-132 142.390* 143.33 Profit of 18,919 on sale
2024-12-09BUY408 140.950* 143.40
2024-12-04BUY68 143.980* 143.43
2024-12-02SELL-256 145.450* 143.32 Profit of 36,690 on sale
2024-11-27BUY204 145.710* 143.00
2024-11-26SELL-272 146.190* 142.86 Profit of 38,858 on sale
2024-11-22SELL-476 144.460* 142.67 Profit of 67,910 on sale
2024-11-21SELL-136 144.090* 142.60 Profit of 19,393 on sale
2024-11-19BUY340 140.660* 142.75
2024-11-18SELL-1,647 141.760* 142.81 Profit of 235,202 on sale
2024-11-12BUY136 148.000* 142.48
2024-11-07BUY1,224 146.555* 141.22
2024-11-05BUY1,020 139.760* 140.68
2024-11-04SELL-272 139.680* 140.78 Profit of 38,293 on sale
2024-11-01SELL-2,856 139.090* 140.97 Profit of 402,610 on sale
2024-10-31BUY612 139.330* 141.17
2024-10-30SELL-204 141.390* 141.14 Profit of 28,793 on sale
2024-10-29SELL-4,556 141.870* 141.02 Profit of 642,502 on sale
2024-10-28SELL-136 140.270* 141.17 Profit of 19,200 on sale
2024-10-25SELL-5,032 140.330* 141.38 Profit of 711,449 on sale
2024-10-24SELL-544 141.680* 141.29 Profit of 76,860 on sale
2024-10-23SELL-68 141.430* 141.21 Profit of 9,603 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09282,4240468,11860.3%
2025-05-08251,31430368,05568.3%
2025-05-07294,67274441,58866.7%
2025-05-06231,2650320,24472.2%
2025-05-05414,1243527,53078.5%
2025-05-02372,2203555,76467.0%
2025-05-01390,05871532,32073.3%
2025-04-30525,963238739,44471.1%
2025-04-29660,959170900,27173.4%
2025-04-28416,065549655,09463.5%
2025-04-25326,88383471,31569.4%
2025-04-24342,47126497,27768.9%
2025-04-23607,78547870,59669.8%
2025-04-22283,881323667,63942.5%
2025-04-21365,5185231,100,35833.2%
2025-04-17278,9830602,20246.3%
2025-04-16334,85329499,42667.0%
2025-04-15183,88124319,54457.5%
2025-04-14442,266316667,95466.2%
2025-04-11433,61415707,80561.3%
2025-04-10514,93911,203,11242.8%
2025-04-091,160,8373162,074,38956.0%
2025-04-08698,859191,899,27436.8%
2025-04-071,008,23902,018,96349.9%
2025-04-04776,6732511,136,02068.4%
2025-04-03782,54020989,34379.1%
2025-04-02412,388304580,35571.1%
2025-04-01448,034160745,05660.1%
2025-03-31616,618488860,84671.6%
2025-03-28559,3300945,35659.2%
2025-03-27619,87201,099,95456.4%
2025-03-261,247,071171,868,84266.7%
2025-03-25498,655153973,50351.2%
2025-03-24461,0280843,66754.6%
2025-03-21559,423150902,73762.0%
2025-03-20364,6420528,94968.9%
2025-03-19371,169800595,32862.3%
2025-03-18289,30588481,85560.0%
2025-03-17394,233124599,37365.8%
2025-03-14394,586132537,69773.4%
2025-03-13421,4110774,42354.4%
2025-03-12735,5721951,097,85967.0%
2025-03-11784,6062501,117,25570.2%
2025-03-101,008,5461,0301,453,88269.4%
2025-03-07573,650107763,98375.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.