| Stock Name / Fund | iShares MSCI USA SRI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUUS(GBX) LSE |
| ETF Ticker | QDVR(EUR) F |
| ETF Ticker | QDVR.DE(EUR) CXE |
| ETF Ticker | SUAS.LS(USD) CXE |
| ETF Ticker | SUASz(USD) CXE |
| ETF Ticker | SUAU.AS(EUR) CXE |
| ETF Ticker | SUAS(EUR) ETF Plus |
| ETF Ticker | SUAU(EUR) Euronext Amsterdam |
| ETF Ticker | SUUS.L(GBP) LSE |
| Stock Name | PNC Financial Services Group Inc |
| Ticker | PNC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6934751057 |
| LEI | CFGNEKW0P8842LEUIA51 |
| Ticker | PNC(EUR) F |
| Date | Number of PNC Shares Held | Base Market Value of PNC Shares | Local Market Value of PNC Shares | Change in PNC Shares Held | Change in PNC Base Value | Current Price per PNC Share Held | Previous Price per PNC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-02 (Tuesday) | 105,735 | USD 20,306,407![]() | USD 20,306,407 | 0 | USD -37,007 | USD 192.05 | USD 192.4 |
| 2025-12-01 (Monday) | 105,735 | USD 20,343,414![]() | USD 20,343,414 | 0 | USD 177,635 | USD 192.4 | USD 190.72 |
| 2025-11-28 (Friday) | 105,735![]() | USD 20,165,779![]() | USD 20,165,779 | -325 | USD -185,014 | USD 190.72 | USD 191.88 |
| 2025-11-27 (Thursday) | 106,060 | USD 20,350,793 | USD 20,350,793 | 0 | USD 0 | USD 191.88 | USD 191.88 |
| 2025-11-26 (Wednesday) | 106,060 | USD 20,350,793![]() | USD 20,350,793 | 0 | USD -75,302 | USD 191.88 | USD 192.59 |
| 2025-11-25 (Tuesday) | 106,060![]() | USD 20,426,095![]() | USD 20,426,095 | -902 | USD 261,619 | USD 192.59 | USD 188.52 |
| 2025-11-24 (Monday) | 106,962![]() | USD 20,164,476![]() | USD 20,164,476 | -2,094 | USD -227,905 | USD 188.52 | USD 186.99 |
| 2025-11-21 (Friday) | 109,056 | USD 20,392,381![]() | USD 20,392,381 | 0 | USD 376,243 | USD 186.99 | USD 183.54 |
| 2025-11-20 (Thursday) | 109,056![]() | USD 20,016,138![]() | USD 20,016,138 | -168 | USD 31,423 | USD 183.54 | USD 182.97 |
| 2025-11-19 (Wednesday) | 109,224![]() | USD 19,984,715![]() | USD 19,984,715 | -255 | USD 269,737 | USD 182.97 | USD 180.08 |
| 2025-11-18 (Tuesday) | 109,479![]() | USD 19,714,978![]() | USD 19,714,978 | -420 | USD 38,661 | USD 180.08 | USD 179.04 |
| 2025-11-17 (Monday) | 109,899 | USD 19,676,317![]() | USD 19,676,317 | 0 | USD -544,000 | USD 179.04 | USD 183.99 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | SELL | -325 | 190.720* | 185.46 Profit of 60,275 on sale | |||
| 2025-11-25 | SELL | -902 | 193.830 | 189.220 | 189.681 | USD -171,092 | 185.37 Loss of -3,889 on sale |
| 2025-11-24 | SELL | -2,094 | 189.410 | 185.470 | 185.864 | USD -389,199 | 185.35 Loss of -1,067 on sale |
| 2025-11-20 | SELL | -168 | 183.540* | 185.36 Profit of 31,140 on sale | |||
| 2025-11-19 | SELL | -255 | 182.970* | 185.37 Profit of 47,268 on sale | |||
| 2025-11-18 | SELL | -420 | 180.080* | 185.39 Profit of 77,865 on sale | |||
| 2025-11-14 | SELL | -504 | 184.810 | 181.715 | 182.024 | USD -91,740 | 185.43 Profit of 1,716 on sale |
| 2025-11-12 | SELL | -2,520 | 186.910* | 185.43 Profit of 467,282 on sale | |||
| 2025-11-10 | SELL | -167 | 186.010 | 183.000 | 183.301 | USD -30,611 | 185.43 Profit of 356 on sale |
| 2025-11-07 | SELL | -83 | 184.200* | 185.44 Profit of 15,392 on sale | |||
| 2025-11-05 | SELL | -166 | 185.290 | 181.510 | 181.888 | USD -30,193 | 185.46 Profit of 593 on sale |
| 2025-10-29 | SELL | -588 | 181.020 | 183.590 | 183.333 | USD -107,800 | 185.54 Profit of 1,297 on sale |
| 2025-10-23 | SELL | -168 | 181.950 | 182.990 | 182.886 | USD -30,725 | 185.57 Profit of 451 on sale |
| 2025-10-21 | SELL | -168 | 181.910 | 183.320 | 183.179 | USD -30,774 | 185.61 Profit of 409 on sale |
| 2025-10-16 | SELL | -84 | 178.370 | 184.770 | 184.130 | USD -15,467 | 185.70 Profit of 132 on sale |
| 2025-10-14 | SELL | -336 | 189.730 | 190.400 | 190.333 | USD -63,952 | 185.70 Loss of -1,556 on sale |
| 2025-10-13 | SELL | -84 | 186.920 | 187.720 | 187.640 | USD -15,762 | 185.69 Loss of -163 on sale |
| 2025-10-01 | BUY | 974 | 198.440 | 200.380 | 200.186 | USD 194,981 | 185.56 |
| 2025-09-26 | SELL | -166 | 203.320 | 205.650 | 205.417 | USD -34,099 | 185.28 Loss of -3,343 on sale |
| 2025-09-24 | SELL | -175 | 204.080 | 205.970 | 205.781 | USD -36,012 | 185.07 Loss of -3,624 on sale |
| 2025-09-18 | SELL | -166 | 206.270 | 206.530 | 206.504 | USD -34,280 | 184.95 Loss of -3,578 on sale |
| 2025-09-08 | SELL | -824 | 203.770 | 205.640 | 205.453 | USD -169,293 | 184.64 Loss of -17,151 on sale |
| 2025-08-06 | SELL | -672 | 188.560 | 190.170 | 190.009 | USD -127,686 | 184.12 Loss of -3,961 on sale |
| 2025-08-04 | SELL | -168 | 189.070 | 189.270 | 189.250 | USD -31,794 | 184.06 Loss of -873 on sale |
| 2025-07-31 | SELL | -170 | 190.270 | 192.870 | 192.610 | USD -32,744 | 184.01 Loss of -1,463 on sale |
| 2025-07-30 | SELL | -1,092 | 192.550 | 195.260 | 194.989 | USD -212,928 | 183.95 Loss of -12,050 on sale |
| 2025-07-29 | SELL | -595 | 193.370 | 195.510 | 195.296 | USD -116,201 | 183.90 Loss of -6,783 on sale |
| 2025-07-28 | SELL | -756 | 193.970 | 196.500 | 196.247 | USD -148,363 | 183.83 Loss of -9,386 on sale |
| 2025-07-18 | BUY | 81 | 196.520 | 196.790 | 196.763 | USD 15,938 | 183.67 |
| 2025-07-17 | BUY | 84 | 195.990 | 196.670 | 196.602 | USD 16,515 | 183.60 |
| 2025-07-16 | SELL | -680 | 193.930 | 197.070 | 196.756 | USD -133,794 | 183.53 Loss of -8,994 on sale |
| 2025-07-15 | SELL | -510 | 192.140 | 196.310 | 195.893 | USD -99,905 | 183.47 Loss of -6,333 on sale |
| 2025-07-11 | BUY | 336 | 197.020 | 198.120 | 198.010 | USD 66,531 | 183.30 |
| 2025-07-10 | BUY | 504 | 197.950 | 199.020 | 198.913 | USD 100,252 | 183.20 |
| 2025-07-09 | SELL | -420 | 196.140 | 200.950 | 200.469 | USD -84,197 | 183.11 Loss of -7,290 on sale |
| 2025-07-08 | SELL | -2,272 | 198.000 | 198.590 | 198.531 | USD -451,062 | 183.01 Loss of -35,255 on sale |
| 2025-06-30 | BUY | 1,126 | 186.420 | 187.730 | 187.599 | USD 211,236 | 182.62 |
| 2025-06-27 | SELL | -1,079 | 185.750 | 187.420 | 187.253 | USD -202,046 | 182.60 Loss of -5,018 on sale |
| 2025-06-26 | SELL | -83 | 185.510 | 185.870 | 185.834 | USD -15,424 | 182.58 Loss of -270 on sale |
| 2025-06-24 | SELL | -203 | 182.020 | 184.310 | 184.081 | USD -37,368 | 182.59 Loss of -303 on sale |
| 2025-06-20 | SELL | -1,698 | 177.390 | 178.580 | 178.461 | USD -303,027 | 182.64 Profit of 7,092 on sale |
| 2025-06-17 | SELL | -3,568 | 173.200 | 174.990 | 174.811 | USD -623,726 | 182.82 Profit of 28,559 on sale |
| 2025-06-13 | SELL | -415 | 173.370 | 176.230 | 175.944 | USD -73,017 | 182.94 Profit of 2,905 on sale |
| 2025-06-12 | BUY | 400 | 177.740 | 178.390 | 178.325 | USD 71,330 | 182.98 |
| 2025-06-09 | SELL | -913 | 178.740 | 180.420 | 180.252 | USD -164,570 | 183.08 Profit of 2,584 on sale |
| 2025-06-06 | SELL | -240 | 178.630 | 178.800 | 178.783 | USD -42,908 | 183.12 Profit of 1,040 on sale |
| 2025-06-04 | SELL | -1,577 | 174.860 | 177.650 | 177.371 | USD -279,714 | 183.25 Profit of 9,269 on sale |
| 2025-06-03 | SELL | -415 | 176.310 | 176.910 | 176.850 | USD -73,393 | 183.30 Profit of 2,678 on sale |
| 2025-05-30 | BUY | 4,735 | 173.810 | 175.270 | 175.124 | USD 829,212 | 183.46 |
| 2025-05-27 | SELL | -80 | 176.240 | 176.260 | 176.258 | USD -14,101 | 183.66 Profit of 592 on sale |
| 2025-05-23 | SELL | -1,040 | 171.820 | 172.630 | 172.549 | USD -179,451 | 183.86 Profit of 11,765 on sale |
| 2025-05-21 | SELL | -400 | 172.270 | 176.280 | 175.879 | USD -70,352 | 184.05 Profit of 3,270 on sale |
| 2025-05-19 | SELL | -158 | 178.640 | 179.710 | 179.603 | USD -28,377 | 184.16 Profit of 720 on sale |
| 2025-05-15 | SELL | -160 | 179.460 | 180.070 | 180.009 | USD -28,801 | 184.24 Profit of 677 on sale |
| 2025-05-14 | SELL | -160 | 177.850 | 178.500 | 178.435 | USD -28,550 | 184.30 Profit of 938 on sale |
| 2025-05-13 | SELL | -80 | 177.530 | 178.180 | 178.115 | USD -14,249 | 184.36 Profit of 500 on sale |
| 2025-05-12 | SELL | -240 | 175.000 | 176.240 | 176.116 | USD -42,268 | 184.44 Profit of 1,999 on sale |
| 2025-05-09 | SELL | -80 | 166.440 | 167.490 | 167.385 | USD -13,391 | 184.61 Profit of 1,378 on sale |
| 2025-05-08 | SELL | -960 | 166.730 | 168.240 | 168.089 | USD -161,365 | 184.78 Profit of 16,019 on sale |
| 2025-05-01 | SELL | -2 | 160.990 | 162.580 | 162.421 | USD -325 | 185.79 Profit of 47 on sale |
| 2025-04-30 | SELL | -640 | 160.690 | 161.080 | 161.041 | USD -103,066 | 186.03 Profit of 15,994 on sale |
| 2025-04-28 | SELL | -3,120 | 159.650 | 160.750 | 160.640 | USD -501,197 | 186.55 Profit of 80,840 on sale |
| 2025-04-25 | BUY | 400 | 158.460 | 159.610 | 159.495 | USD 63,798 | 186.83 |
| 2025-04-23 | SELL | -161 | 157.410 | 162.060 | 161.595 | USD -26,017 | 187.42 Profit of 4,157 on sale |
| 2025-04-17 | BUY | 80 | 152.330 | 153.820 | 153.671 | USD 12,294 | 188.93 |
| 2025-04-14 | SELL | -160 | 155.320 | 156.550 | 156.427 | USD -25,028 | 190.09 Profit of 5,386 on sale |
| 2025-04-11 | SELL | -80 | 151.990 | 153.960 | 153.763 | USD -12,301 | 190.52 Profit of 2,940 on sale |
| 2025-04-10 | SELL | -80 | 152.160 | 157.730 | 157.173 | USD -12,574 | 190.95 Profit of 2,702 on sale |
| 2025-04-09 | BUY | 240 | 160.230 | 162.200 | 162.003 | USD 38,881 | 191.31 |
| 2025-04-08 | SELL | -234 | 149.760 | 159.100 | 158.166 | USD -37,011 | 191.79 Profit of 7,868 on sale |
| 2025-04-07 | SELL | -960 | 152.810 | 158.320 | 157.769 | USD -151,458 | 192.25 Profit of 33,099 on sale |
| 2025-04-04 | SELL | -800 | 153.100 | 155.940 | 155.656 | USD -124,525 | 192.71 Profit of 29,645 on sale |
| 2025-04-02 | SELL | -1,436 | 177.010 | 177.420 | 177.379 | USD -254,716 | 192.90 Profit of 22,291 on sale |
| 2025-03-31 | BUY | 1,019 | 175.770 | 176.480 | 176.409 | USD 179,761 | 193.34 |
| 2025-03-28 | BUY | 160 | 171.880 | 176.050 | 175.633 | USD 28,101 | 193.61 |
| 2025-03-27 | SELL | -21 | 174.970 | 177.190 | 176.968 | USD -3,716 | 193.84 Profit of 354 on sale |
| 2025-03-26 | BUY | 240 | 176.920 | 179.680 | 179.404 | USD 43,057 | 194.06 |
| 2025-03-25 | BUY | 400 | 176.880 | 177.990 | 177.879 | USD 71,152 | 194.28 |
| 2025-03-21 | SELL | -400 | 173.610 | 173.680 | 173.673 | USD -69,469 | 194.80 Profit of 8,449 on sale |
| 2025-03-20 | SELL | -80 | 173.410 | 175.180 | 175.003 | USD -14,000 | 195.08 Profit of 1,607 on sale |
| 2025-03-19 | SELL | -400 | 173.830 | 175.720 | 175.531 | USD -70,212 | 195.38 Profit of 7,938 on sale |
| 2025-03-18 | SELL | -240 | 173.350 | 174.700 | 174.565 | USD -41,896 | 195.68 Profit of 5,068 on sale |
| 2025-03-14 | SELL | -400 | 172.990 | 173.150 | 173.134 | USD -69,254 | 196.32 Profit of 9,273 on sale |
| 2025-03-13 | SELL | -1,840 | 168.840 | 172.890 | 172.485 | USD -317,372 | 196.71 Profit of 44,581 on sale |
| 2025-03-12 | SELL | -80 | 171.010 | 173.080 | 172.873 | USD -13,830 | 197.09 Profit of 1,937 on sale |
| 2025-03-11 | SELL | -477 | 170.060 | 176.230 | 175.613 | USD -83,767 | 197.50 Profit of 10,438 on sale |
| 2025-03-07 | SELL | -2,160 | 179.770 | 180.610 | 180.526 | USD -389,936 | 198.12 Profit of 38,003 on sale |
| 2025-03-05 | SELL | -240 | 180.470 | 182.110 | 181.946 | USD -43,667 | 198.40 Profit of 3,948 on sale |
| 2025-03-03 | BUY | 800 | 189.490 | 194.270 | 193.792 | USD 155,034 | 198.83 |
| 2025-02-28 | SELL | -9,401 | 191.920 | 192.230 | 192.199 | USD -1,806,863 | 198.94 Profit of 63,391 on sale |
| 2025-02-27 | SELL | -150 | 188.560 | 190.840 | 190.612 | USD -28,592 | 199.12 Profit of 1,275 on sale |
| 2025-02-26 | SELL | -1,640 | 187.020 | 188.890 | 188.703 | USD -309,473 | 199.32 Profit of 17,412 on sale |
| 2025-02-25 | SELL | -1,394 | 186.470 | 189.320 | 189.035 | USD -263,515 | 199.54 Profit of 14,646 on sale |
| 2025-02-21 | SELL | -1,722 | 188.050 | 192.530 | 192.082 | USD -330,765 | 199.97 Profit of 13,586 on sale |
| 2025-02-20 | SELL | -3,034 | 191.890 | 195.030 | 194.716 | USD -590,768 | 200.12 Profit of 16,391 on sale |
| 2025-02-19 | SELL | -3,198 | 194.210 | 195.370 | 195.254 | USD -624,422 | 200.23 Profit of 15,906 on sale |
| 2025-02-13 | SELL | -3,444 | 195.430 | 196.430 | 196.330 | USD -676,160 | 200.65 Profit of 14,880 on sale |
| 2025-02-12 | SELL | -1,148 | 195.590 | 197.640 | 197.435 | USD -226,655 | 200.75 Profit of 3,810 on sale |
| 2025-02-11 | SELL | -738 | 199.220 | 199.510 | 199.481 | USD -147,217 | 200.79 Profit of 963 on sale |
| 2025-02-10 | SELL | -82 | 197.280 | 200.950 | 200.583 | USD -16,448 | 200.86 Profit of 23 on sale |
| 2025-02-07 | SELL | -1,722 | 200.720 | 202.750 | 202.547 | USD -348,786 | 200.86 Loss of -2,899 on sale |
| 2025-02-06 | SELL | -82 | 202.430 | 202.510 | 202.502 | USD -16,605 | 200.83 Loss of -137 on sale |
| 2025-02-05 | SELL | -246 | 198.890 | 200.570 | 200.402 | USD -49,299 | 200.87 Profit of 116 on sale |
| 2025-02-04 | SELL | -820 | 198.980 | 200.280 | 200.150 | USD -164,123 | 200.92 Profit of 629 on sale |
| 2025-02-03 | SELL | -984 | 197.640 | 198.760 | 198.648 | USD -195,470 | 200.99 Profit of 2,309 on sale |
| 2025-01-29 | SELL | -1,476 | 202.180 | 205.460 | 205.132 | USD -302,775 | 200.94 Loss of -6,190 on sale |
| 2025-01-28 | SELL | -1,558 | 201.720 | 203.580 | 203.394 | USD -316,888 | 200.92 Loss of -3,859 on sale |
| 2025-01-24 | SELL | -164 | 199.530 | 201.390 | 201.204 | USD -32,997 | 200.90 Loss of -50 on sale |
| 2025-01-23 | SELL | -164 | 197.650 | 198.680 | 198.577 | USD -32,567 | 200.99 Profit of 396 on sale |
| 2025-01-02 | SELL | -656 | 191.390 | 194.400 | 194.099 | USD -127,329 | 201.28 Profit of 4,708 on sale |
| 2024-12-10 | SELL | -158 | 204.440 | 206.370 | 206.177 | USD -32,576 | 201.18 Loss of -789 on sale |
| 2024-12-09 | BUY | 492 | 204.500 | 209.160 | 208.694 | USD 102,677 | 201.08 |
| 2024-12-04 | BUY | 82 | 207.920 | 209.970 | 209.765 | USD 17,201 | 200.31 |
| 2024-12-02 | SELL | -304 | 211.360 | 216.130 | 215.653 | USD -65,559 | 199.58 Loss of -4,886 on sale |
| 2024-11-27 | BUY | 240 | 215.000 | 216.180 | 216.062 | USD 51,855 | 197.67 |
| 2024-11-26 | SELL | -320 | 214.200 | 214.810 | 214.749 | USD -68,720 | 196.95 Loss of -5,697 on sale |
| 2024-11-25 | BUY | 2,116 | 212.470 | 214.640 | 214.423 | USD 453,719 | 196.24 |
| 2024-11-22 | SELL | -567 | 210.070 | 210.710 | 210.646 | USD -119,436 | 195.58 Loss of -8,541 on sale |
| 2024-11-21 | SELL | -162 | 205.750 | 207.910 | 207.694 | USD -33,646 | 195.08 Loss of -2,044 on sale |
| 2024-11-19 | BUY | 405 | 204.860 | 206.900 | 206.696 | USD 83,712 | 194.04 |
| 2024-11-18 | SELL | -1,961 | 206.830 | 208.410 | 208.252 | USD -408,382 | 193.29 Loss of -29,349 on sale |
| 2024-11-12 | BUY | 162 | 211.040 | 211.400 | 211.364 | USD 34,241 | 192.18 |
| 2024-11-07 | BUY | 1,458 | 203.210 | 203.840 | 203.777 | USD 297,107 | 189.07 |
| 2024-11-05 | BUY | 1,215 | 188.800 | 188.860 | 188.854 | USD 229,458 | 187.65 |
| 2024-11-04 | SELL | -324 | 185.950 | 188.300 | 188.065 | USD -60,933 | 187.82 Loss of -79 on sale |
| 2024-11-01 | SELL | -3,402 | 187.150 | 191.370 | 190.948 | USD -649,605 | 187.90 Loss of -10,384 on sale |
| 2024-10-31 | BUY | 720 | 188.270 | 191.840 | 191.483 | USD 137,868 | 187.85 |
| 2024-10-30 | SELL | -240 | 190.220 | 191.870 | 191.705 | USD -46,009 | 187.51 Loss of -1,007 on sale |
| 2024-10-29 | SELL | -5,360 | 187.850 | 190.000 | 189.785 | USD -1,017,248 | 187.45 Loss of -12,498 on sale |
| 2024-10-28 | SELL | -160 | 189.830 | 190.120 | 190.091 | USD -30,415 | 186.98 Loss of -498 on sale |
| 2024-10-25 | SELL | -5,920 | 185.820 | 190.640 | 190.158 | USD -1,125,735 | 187.27 Loss of -17,112 on sale |
| 2024-10-24 | SELL | -640 | 188.940 | 189.690 | 189.615 | USD -121,354 | 186.71 Loss of -1,859 on sale |
| 2024-10-23 | SELL | -80 | 188.210 | 188.530 | 188.498 | USD -15,080 | 185.96 Loss of -203 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 258,138 | 4,200 | 402,200 | 64.2% |
| 2025-09-18 | 236,434 | 41 | 390,696 | 60.5% |
| 2025-09-17 | 224,603 | 34 | 426,018 | 52.7% |
| 2025-09-16 | 258,638 | 26 | 409,482 | 63.2% |
| 2025-09-15 | 400,592 | 1,230 | 545,091 | 73.5% |
| 2025-09-12 | 303,452 | 0 | 413,731 | 73.3% |
| 2025-09-11 | 219,400 | 30 | 371,815 | 59.0% |
| 2025-09-10 | 192,256 | 633 | 439,750 | 43.7% |
| 2025-09-09 | 387,617 | 3 | 683,866 | 56.7% |
| 2025-09-08 | 420,534 | 15 | 692,669 | 60.7% |
| 2025-09-05 | 322,856 | 0 | 477,986 | 67.5% |
| 2025-09-04 | 160,980 | 63 | 318,918 | 50.5% |
| 2025-09-03 | 315,899 | 0 | 698,229 | 45.2% |
| 2025-09-02 | 327,776 | 111 | 664,074 | 49.4% |
| 2025-08-29 | 535,401 | 411 | 720,616 | 74.3% |
| 2025-08-28 | 243,538 | 841 | 667,849 | 36.5% |
| 2025-08-27 | 320,202 | 1,277 | 577,246 | 55.5% |
| 2025-08-26 | 251,287 | 314 | 395,085 | 63.6% |
| 2025-08-25 | 221,172 | 9 | 405,741 | 54.5% |
| 2025-08-22 | 524,334 | 14 | 688,533 | 76.2% |
| 2025-08-21 | 283,572 | 0 | 437,039 | 64.9% |
| 2025-08-20 | 394,429 | 321 | 583,301 | 67.6% |
| 2025-08-19 | 358,989 | 2 | 635,753 | 56.5% |
| 2025-08-18 | 250,367 | 140 | 464,954 | 53.8% |
| 2025-08-15 | 255,191 | 816 | 393,520 | 64.8% |
| 2025-08-14 | 230,294 | 133 | 333,720 | 69.0% |
| 2025-08-13 | 284,297 | 176 | 478,207 | 59.5% |
| 2025-08-12 | 225,179 | 283 | 569,257 | 39.6% |
| 2025-08-11 | 209,785 | 92 | 313,586 | 66.9% |
| 2025-08-08 | 222,537 | 12 | 347,665 | 64.0% |
| 2025-08-07 | 339,314 | 15 | 499,406 | 67.9% |
| 2025-08-06 | 267,392 | 35 | 410,799 | 65.1% |
| 2025-08-05 | 266,174 | 78 | 394,705 | 67.4% |
| 2025-08-04 | 336,761 | 58 | 472,142 | 71.3% |
| 2025-08-01 | 486,458 | 153 | 866,450 | 56.1% |
| 2025-07-31 | 258,987 | 72 | 446,359 | 58.0% |
| 2025-07-30 | 321,435 | 1,893 | 621,197 | 51.7% |
| 2025-07-29 | 166,710 | 57 | 354,835 | 47.0% |
| 2025-07-28 | 233,536 | 204 | 556,767 | 41.9% |
| 2025-07-25 | 257,767 | 887 | 626,767 | 41.1% |
| 2025-07-24 | 383,164 | 0 | 575,860 | 66.5% |
| 2025-07-23 | 529,992 | 473 | 783,589 | 67.6% |
| 2025-07-22 | 483,026 | 299 | 738,301 | 65.4% |
| 2025-07-21 | 350,198 | 52 | 628,667 | 55.7% |
| 2025-07-18 | 665,927 | 164 | 993,253 | 67.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy