Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for PODD

Stock NameInsulet Corporation
TickerPODD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45784P1012
LEI549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Insulet (NASDAQ:PODD) Downgraded to Peer Perform Rating by Wolfe Research
Wolfe Research cut shares of Insulet (NASDAQ:PODD – Free Report) from an outperform rating to a peer perform rating in a research note released on Tuesday, MarketBeat.com reports. Other equities research analysts also recently issued research reports about the company. Royal Bank of Canada started coverage on Insulet in a report on Thursday, March 6th. […] - 2025-05-02 05:54:51
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Here's What to Expect From Insulet's Next Earnings Report
Insulet is set to release its first-quarter results next month, and analysts expect a double-digit earnings growth. - 2025-04-28 17:54:40
Here's What to Expect From Insulet's Next Earnings Report
Insulet is set to release its first-quarter results next month, and analysts expect a double-digit earnings growth. - 2025-04-28 15:56:04
Insulet Co. (NASDAQ:PODD) Sees Significant Decrease in Short Interest
Insulet Co. (NASDAQ:PODD – Get Free Report) was the recipient of a significant decrease in short interest during the month of March. As of March 31st, there was short interest totalling 2,400,000 shares, a decrease of 16.7% from the March 15th total of 2,880,000 shares. Based on an average trading volume of 775,100 shares, the […] - 2025-04-21 06:15:00
Cerity Partners LLC Has $1.96 Million Stock Holdings in Insulet Co. (NASDAQ:PODD)
Cerity Partners LLC reduced its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 22.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 7,948 shares of the medical instruments supplier’s stock after selling 2,245 shares during the period. Cerity Partners […] - 2025-04-17 08:18:48
We Did The Math XLV Can Go To $168
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
Insulet Corp Announces Commercial Launch Of Omnipod 5 Automated Insulin Delivery System In Canada
(RTTNews) - Insulet Corp. (PODD), Monday announced that the company's tubeless, waterproof Automated Insulin Delivery System Omnipod 5 is now commercially available in Canada for the treatment of type 1 diabetes in people aged two years and above. - 2025-04-07 11:41:50
Insulet Co. (NASDAQ:PODD) Receives $292.06 Consensus Target Price from Brokerages
Insulet Co. (NASDAQ:PODD – Get Free Report) has received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a hold recommendation and fourteen have assigned a buy recommendation to the company. The average 1 year target price among […] - 2025-04-03 08:48:48
Insulet Stock: Is PODD Outperforming the Healthcare Sector?
As Insulet has outperformed relative to the healthcare sector over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-04-01 17:55:05
Guru Fundamental Report for PODD
Below is Validea's guru fundamental report for INSULET CORP (PODD). Of the 22 guru strategies we follow, PODD rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-03-27 14:56:50
Envestnet Portfolio Solutions Inc. Acquires 48 Shares of Insulet Co. (NASDAQ:PODD)
Envestnet Portfolio Solutions Inc. increased its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 2.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,113 shares of the medical instruments supplier’s stock after purchasing an additional 48 […] - 2025-03-26 07:54:45
Commonwealth Equity Services LLC Increases Position in Insulet Co. (NASDAQ:PODD)
Commonwealth Equity Services LLC raised its position in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 3.1% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 16,665 shares of the medical instruments supplier’s stock after buying an additional 508 shares during the period. Commonwealth Equity Services LLC’s holdings in Insulet were worth $4,351,000 […] - 2025-03-24 08:00:50
Independent Advisor Alliance Has $360,000 Stock Position in Insulet Co. (NASDAQ:PODD)
Independent Advisor Alliance grew its position in Insulet Co. (NASDAQ:PODD – Free Report) by 20.8% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 1,378 shares of the medical instruments supplier’s stock after buying an additional 237 shares during the period. Independent Advisor Alliance’s holdings in Insulet were […] - 2025-03-19 09:01:00
Victory Capital Management Inc. Has $9.19 Million Stock Holdings in Insulet Co. (NASDAQ:PODD)
Victory Capital Management Inc. trimmed its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 1.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 35,217 shares of the medical instruments supplier’s stock after selling 489 shares during the period. Victory Capital Management Inc.’s holdings in Insulet were worth $9,194,000 as of […] - 2025-03-14 07:50:48
Keybank National Association OH Makes New $219,000 Investment in Insulet Co. (NASDAQ:PODD)
Keybank National Association OH bought a new position in shares of Insulet Co. (NASDAQ:PODD – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 840 shares of the medical instruments supplier’s stock, valued at approximately $219,000. A number […] - 2025-03-12 08:58:54
Atria Investments Inc Purchases 502 Shares of Insulet Co. (NASDAQ:PODD)
Atria Investments Inc boosted its position in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 9.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 6,035 shares of the medical instruments supplier’s stock after purchasing an additional 502 shares during the period. Atria Investments […] - 2025-03-11 07:48:51
QRG Capital Management Inc. Cuts Stake in Insulet Co. (NASDAQ:PODD)
QRG Capital Management Inc. reduced its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 9.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,156 shares of the medical instruments supplier’s stock after selling 121 shares during the period. […] - 2025-03-07 10:04:50
Insulet (NASDAQ:PODD) Rating Lowered to Hold at StockNews.com
Insulet (NASDAQ:PODD – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. Several other equities analysts have also issued reports on PODD. BTIG Research upped their price target on Insulet from $260.00 to $270.00 and gave the company a […] - 2025-03-06 08:19:59
Insulet Co. (NASDAQ:PODD) Sees Large Decrease in Short Interest
Insulet Co. (NASDAQ:PODD – Get Free Report) saw a large decrease in short interest in February. As of February 15th, there was short interest totalling 2,160,000 shares, a decrease of 11.5% from the January 31st total of 2,440,000 shares. Based on an average trading volume of 588,800 shares, the days-to-cover ratio is presently 3.7 days. […] - 2025-03-06 07:38:35
RSP's Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:40
Insulet Stock Outlook: Is Wall Street Bullish or Bearish?
Insulet has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-25 14:31:50
Insulet Co. (NASDAQ:PODD) Stake Cut by Allworth Financial LP
Allworth Financial LP lessened its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 13.4% during the 4th quarter, HoldingsChannel reports. The fund owned 361 shares of the medical instruments supplier’s stock after selling 56 shares during the period. Allworth Financial LP’s holdings in Insulet were worth $101,000 as of its most recent […] - 2025-02-25 08:30:55
Principal Financial Group Inc. Trims Stock Position in Insulet Co. (NASDAQ:PODD)
Principal Financial Group Inc. trimmed its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 0.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 85,965 shares of the medical instruments supplier’s stock after selling 245 shares during the period. Principal Financial Group Inc.’s holdings in Insulet were worth $22,443,000 at the end of […] - 2025-02-24 08:45:03
Piper Sandler Raises Insulet (NASDAQ:PODD) Price Target to $310.00
Insulet (NASDAQ:PODD – Get Free Report) had its price objective boosted by analysts at Piper Sandler from $285.00 to $310.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has an “overweight” rating on the medical instruments supplier’s stock. Piper Sandler’s target price would suggest a potential upside of 9.62% from […] - 2025-02-23 10:16:57

iShares MSCI USA SRI UCITS ETF USD (Acc) PODD holdings

DateNumber of PODD Shares HeldBase Market Value of PODD SharesLocal Market Value of PODD SharesChange in PODD Shares HeldChange in PODD Base ValueCurrent Price per PODD Share HeldPrevious Price per PODD Share Held
2025-05-08 (Thursday)23,739USD 6,100,923USD 6,100,923
2025-05-07 (Wednesday)23,907USD 6,318,859USD 6,318,859
2025-05-06 (Tuesday)23,907USD 6,188,805PODD holding increased by 1912USD 6,188,8050USD 1,912 USD 258.87 USD 258.79
2025-05-05 (Monday)23,907USD 6,186,893PODD holding increased by 42555USD 6,186,8930USD 42,555 USD 258.79 USD 257.01
2025-05-02 (Friday)23,907USD 6,144,338PODD holding increased by 161611USD 6,144,3380USD 161,611 USD 257.01 USD 250.25
2025-05-01 (Thursday)23,907USD 5,982,727PODD holding decreased by -48770USD 5,982,7270USD -48,770 USD 250.25 USD 252.29
2025-04-30 (Wednesday)23,907PODD holding decreased by -112USD 6,031,497PODD holding decreased by -3757USD 6,031,497-112USD -3,757 USD 252.29 USD 251.27
2025-04-29 (Tuesday)24,019USD 6,035,254PODD holding decreased by -198157USD 6,035,2540USD -198,157 USD 251.27 USD 259.52
2025-04-28 (Monday)24,019PODD holding decreased by -546USD 6,233,411PODD holding decreased by -170930USD 6,233,411-546USD -170,930 USD 259.52 USD 260.71
2025-04-25 (Friday)24,565PODD holding increased by 70USD 6,404,341PODD holding increased by 50828USD 6,404,34170USD 50,828 USD 260.71 USD 259.38
2025-04-24 (Thursday)24,495USD 6,353,513PODD holding increased by 315740USD 6,353,5130USD 315,740 USD 259.38 USD 246.49
2025-04-23 (Wednesday)24,495PODD holding decreased by -28USD 6,037,773PODD holding increased by 53671USD 6,037,773-28USD 53,671 USD 246.49 USD 244.02
2025-04-22 (Tuesday)24,523USD 5,984,102PODD holding increased by 133650USD 5,984,1020USD 133,650 USD 244.02 USD 238.57
2025-04-21 (Monday)24,523USD 5,850,452PODD holding decreased by -201824USD 5,850,4520USD -201,824 USD 238.57 USD 246.8
2025-04-18 (Friday)24,523USD 6,052,276USD 6,052,2760USD 0 USD 246.8 USD 246.8
2025-04-17 (Thursday)24,523PODD holding increased by 14USD 6,052,276PODD holding decreased by -92866USD 6,052,27614USD -92,866 USD 246.8 USD 250.73
2025-04-16 (Wednesday)24,509USD 6,145,142PODD holding decreased by -139578USD 6,145,1420USD -139,578 USD 250.73 USD 256.425
2025-04-15 (Tuesday)24,509USD 6,284,720PODD holding increased by 23406USD 6,284,7200USD 23,406 USD 256.425 USD 255.47
2025-04-14 (Monday)24,509PODD holding decreased by -28USD 6,261,314PODD holding increased by 29161USD 6,261,314-28USD 29,161 USD 255.47 USD 253.99
2025-04-11 (Friday)24,537PODD holding decreased by -14USD 6,232,153PODD holding increased by 58313USD 6,232,153-14USD 58,313 USD 253.99 USD 251.47
2025-04-10 (Thursday)24,551PODD holding decreased by -14USD 6,173,840PODD holding decreased by -329007USD 6,173,840-14USD -329,007 USD 251.47 USD 264.72
2025-04-09 (Wednesday)24,565PODD holding increased by 42USD 6,502,847PODD holding increased by 444685USD 6,502,84742USD 444,685 USD 264.72 USD 247.04
2025-04-08 (Tuesday)24,523PODD holding decreased by -42USD 6,058,162PODD holding decreased by -236128USD 6,058,162-42USD -236,128 USD 247.04 USD 256.23
2025-04-07 (Monday)24,565PODD holding decreased by -168USD 6,294,290PODD holding increased by 228274USD 6,294,290-168USD 228,274 USD 256.23 USD 245.26
2025-04-04 (Friday)24,733PODD holding decreased by -140USD 6,066,016PODD holding decreased by -628054USD 6,066,016-140USD -628,054 USD 245.26 USD 269.13
2025-04-02 (Wednesday)24,873PODD holding decreased by -252USD 6,694,070PODD holding increased by 81672USD 6,694,070-252USD 81,672 USD 269.13 USD 263.18
2025-04-01 (Tuesday)25,125USD 6,612,398PODD holding increased by 14322USD 6,612,3980USD 14,322 USD 263.18 USD 262.61
2025-03-31 (Monday)25,125PODD holding decreased by -42USD 6,598,076PODD holding increased by 86115USD 6,598,076-42USD 86,115 USD 262.61 USD 258.75
2025-03-28 (Friday)25,167PODD holding increased by 28USD 6,511,961PODD holding decreased by -30967USD 6,511,96128USD -30,967 USD 258.75 USD 260.27
2025-03-27 (Thursday)25,139PODD holding increased by 6USD 6,542,928PODD holding decreased by -114301USD 6,542,9286USD -114,301 USD 260.27 USD 264.88
2025-03-26 (Wednesday)25,133PODD holding increased by 42USD 6,657,229PODD holding decreased by -185338USD 6,657,22942USD -185,338 USD 264.88 USD 272.71
2025-03-25 (Tuesday)25,091PODD holding increased by 70USD 6,842,567PODD holding decreased by -14188USD 6,842,56770USD -14,188 USD 272.71 USD 274.04
2025-03-24 (Monday)25,021USD 6,856,755PODD holding increased by 143120USD 6,856,7550USD 143,120 USD 274.04 USD 268.32
2025-03-21 (Friday)25,021PODD holding decreased by -70USD 6,713,635PODD holding increased by 54735USD 6,713,635-70USD 54,735 USD 268.32 USD 265.39
2025-03-20 (Thursday)25,091PODD holding decreased by -14USD 6,658,900PODD holding decreased by -14511USD 6,658,900-14USD -14,511 USD 265.39 USD 265.82
2025-03-19 (Wednesday)25,105PODD holding decreased by -70USD 6,673,411PODD holding increased by 116079USD 6,673,411-70USD 116,079 USD 265.82 USD 260.47
2025-03-18 (Tuesday)25,175PODD holding decreased by -42USD 6,557,332PODD holding decreased by -40192USD 6,557,332-42USD -40,192 USD 260.47 USD 261.63
2025-03-17 (Monday)25,217USD 6,597,524PODD holding increased by 156094USD 6,597,5240USD 156,094 USD 261.63 USD 255.44
2025-03-14 (Friday)25,217PODD holding decreased by -70USD 6,441,430PODD holding increased by 254460USD 6,441,430-70USD 254,460 USD 255.44 USD 244.67
2025-03-13 (Thursday)25,287PODD holding decreased by -322USD 6,186,970PODD holding decreased by -173793USD 6,186,970-322USD -173,793 USD 244.67 USD 248.38
2025-03-12 (Wednesday)25,609PODD holding decreased by -14USD 6,360,763PODD holding increased by 74160USD 6,360,763-14USD 74,160 USD 248.38 USD 245.35
2025-03-11 (Tuesday)25,623PODD holding decreased by -84USD 6,286,603PODD holding increased by 192502USD 6,286,603-84USD 192,502 USD 245.35 USD 237.06
2025-03-10 (Monday)25,707USD 6,094,101PODD holding decreased by -379179USD 6,094,1010USD -379,179 USD 237.06 USD 251.81
2025-03-07 (Friday)25,707PODD holding decreased by -378USD 6,473,280PODD holding decreased by -590799USD 6,473,280-378USD -590,799 USD 251.81 USD 270.81
2025-03-05 (Wednesday)26,085PODD holding decreased by -42USD 7,064,079PODD holding increased by 17627USD 7,064,079-42USD 17,627 USD 270.81 USD 269.7
2025-03-04 (Tuesday)26,127USD 7,046,452PODD holding decreased by -76813USD 7,046,4520USD -76,813 USD 269.7 USD 272.64
2025-03-03 (Monday)26,127PODD holding increased by 140USD 7,123,265PODD holding increased by 47785USD 7,123,265140USD 47,785 USD 272.64 USD 272.27
2025-02-28 (Friday)25,987PODD holding decreased by -1933USD 7,075,480PODD holding decreased by -381673USD 7,075,480-1,933USD -381,673 USD 272.27 USD 267.09
2025-02-27 (Thursday)27,920PODD holding decreased by -28USD 7,457,153PODD holding decreased by -106694USD 7,457,153-28USD -106,694 USD 267.09 USD 270.64
2025-02-26 (Wednesday)27,948PODD holding decreased by -300USD 7,563,847PODD holding increased by 30670USD 7,563,847-300USD 30,670 USD 270.64 USD 266.68
2025-02-25 (Tuesday)28,248PODD holding decreased by -255USD 7,533,177PODD holding decreased by -546853USD 7,533,177-255USD -546,853 USD 266.68 USD 283.48
2025-02-24 (Monday)28,503USD 8,080,030PODD holding increased by 19382USD 8,080,0300USD 19,382 USD 283.48 USD 282.8
2025-02-21 (Friday)28,503PODD holding decreased by -315USD 8,060,648PODD holding decreased by -247293USD 8,060,648-315USD -247,293 USD 282.8 USD 288.29
2025-02-20 (Thursday)28,818PODD holding decreased by -555USD 8,307,941PODD holding decreased by -24592USD 8,307,941-555USD -24,592 USD 288.29 USD 283.68
2025-02-19 (Wednesday)29,373PODD holding decreased by -585USD 8,332,533PODD holding decreased by -76977USD 8,332,533-585USD -76,977 USD 283.68 USD 280.71
2025-02-18 (Tuesday)29,958USD 8,409,510PODD holding increased by 4494USD 8,409,5100USD 4,494 USD 280.71 USD 280.56
2025-02-17 (Monday)29,958USD 8,405,016USD 8,405,0160USD 0 USD 280.56 USD 280.56
2025-02-14 (Friday)29,958USD 8,405,016PODD holding decreased by -46735USD 8,405,0160USD -46,735 USD 280.56 USD 282.12
2025-02-13 (Thursday)29,958PODD holding decreased by -630USD 8,451,751PODD holding decreased by -99124USD 8,451,751-630USD -99,124 USD 282.12 USD 279.55
2025-02-12 (Wednesday)30,588PODD holding decreased by -210USD 8,550,875PODD holding decreased by -203764USD 8,550,875-210USD -203,764 USD 279.55 USD 284.26
2025-02-11 (Tuesday)30,798PODD holding decreased by -135USD 8,754,639PODD holding decreased by -71783USD 8,754,639-135USD -71,783 USD 284.26 USD 285.34
2025-02-10 (Monday)30,933PODD holding decreased by -15USD 8,826,422PODD holding increased by 65662USD 8,826,422-15USD 65,662 USD 285.34 USD 283.08
2025-02-07 (Friday)30,948PODD holding decreased by -315USD 8,760,760PODD holding decreased by -232667USD 8,760,760-315USD -232,667 USD 283.08 USD 287.67
2025-02-06 (Thursday)31,263PODD holding decreased by -15USD 8,993,427PODD holding increased by 88580USD 8,993,427-15USD 88,580 USD 287.67 USD 284.7
2025-02-05 (Wednesday)31,278PODD holding decreased by -45USD 8,904,847PODD holding increased by 182018USD 8,904,847-45USD 182,018 USD 284.7 USD 278.48
2025-02-04 (Tuesday)31,323PODD holding decreased by -150USD 8,722,829PODD holding decreased by -54991USD 8,722,829-150USD -54,991 USD 278.48 USD 278.9
2025-02-03 (Monday)31,473PODD holding decreased by -180USD 8,777,820PODD holding decreased by -33742USD 8,777,820-180USD -33,742 USD 278.9 USD 278.38
2025-01-31 (Friday)31,653USD 8,811,562PODD holding decreased by -52228USD 8,811,5620USD -52,228 USD 278.38 USD 280.03
2025-01-30 (Thursday)31,653USD 8,863,790PODD holding increased by 92427USD 8,863,7900USD 92,427 USD 280.03 USD 277.11
2025-01-29 (Wednesday)31,653PODD holding decreased by -270USD 8,771,363PODD holding decreased by -38427USD 8,771,363-270USD -38,427 USD 277.11 USD 275.97
2025-01-28 (Tuesday)31,923PODD holding decreased by -285USD 8,809,790PODD holding decreased by -76236USD 8,809,790-285USD -76,236 USD 275.97 USD 275.895
2025-01-27 (Monday)32,208USD 8,886,026PODD holding decreased by -143487USD 8,886,0260USD -143,487 USD 275.895 USD 280.35
2025-01-24 (Friday)32,208PODD holding decreased by -30USD 9,029,513PODD holding increased by 93139USD 9,029,513-30USD 93,139 USD 280.35 USD 277.2
2025-01-23 (Thursday)32,238PODD holding decreased by -30USD 8,936,374PODD holding decreased by -62849USD 8,936,374-30USD -62,849 USD 277.2 USD 278.89
2025-01-22 (Wednesday)32,268USD 8,999,223USD 8,999,223
2025-01-21 (Tuesday)32,373USD 8,937,538USD 8,937,538
2025-01-20 (Monday)32,373USD 8,928,797USD 8,928,797
2025-01-17 (Friday)32,373USD 8,928,797USD 8,928,797
2025-01-16 (Thursday)32,373USD 8,833,297USD 8,833,297
2025-01-15 (Wednesday)32,493USD 8,590,499USD 8,590,499
2025-01-14 (Tuesday)32,493USD 8,676,931USD 8,676,931
2025-01-13 (Monday)32,553USD 8,723,878USD 8,723,878
2025-01-10 (Friday)32,681USD 8,883,676USD 8,883,676
2025-01-09 (Thursday)32,681USD 8,835,635USD 8,835,635
2025-01-09 (Thursday)32,681USD 8,835,635USD 8,835,635
2025-01-09 (Thursday)32,681USD 8,835,635USD 8,835,635
2025-01-08 (Wednesday)32,681USD 8,835,635USD 8,835,635
2025-01-08 (Wednesday)32,681USD 8,835,635USD 8,835,635
2025-01-08 (Wednesday)32,681USD 8,835,635USD 8,835,635
2025-01-02 (Thursday)32,897PODD holding decreased by -1216USD 8,449,594PODD holding decreased by -924317USD 8,449,594-1,216USD -924,317 USD 256.85 USD 274.79
2024-12-30 (Monday)32,897USD 8,663,754USD 8,663,754
2024-12-10 (Tuesday)34,113PODD holding decreased by -30USD 9,373,911PODD holding increased by 321919USD 9,373,911-30USD 321,919 USD 274.79 USD 265.12
2024-12-09 (Monday)34,143PODD holding increased by 90USD 9,051,992PODD holding increased by 12112USD 9,051,99290USD 12,112 USD 265.12 USD 265.465
2024-12-06 (Friday)34,053USD 9,039,880PODD holding decreased by -72022USD 9,039,8800USD -72,022 USD 265.465 USD 267.58
2024-12-05 (Thursday)34,053USD 9,111,902PODD holding decreased by -55506USD 9,111,9020USD -55,506 USD 267.58 USD 269.21
2024-12-04 (Wednesday)34,053PODD holding increased by 15USD 9,167,408PODD holding decreased by -11279USD 9,167,40815USD -11,279 USD 269.21 USD 269.66
2024-12-03 (Tuesday)34,038USD 9,178,687PODD holding increased by 107900USD 9,178,6870USD 107,900 USD 269.66 USD 266.49
2024-12-02 (Monday)34,038PODD holding decreased by -56USD 9,070,787PODD holding decreased by -24810USD 9,070,787-56USD -24,810 USD 266.49 USD 266.78
2024-11-29 (Friday)34,094USD 9,095,597PODD holding decreased by -4773USD 9,095,5970USD -4,773 USD 266.78 USD 266.92
2024-11-28 (Thursday)34,094USD 9,100,370USD 9,100,3700USD 0 USD 266.92 USD 266.92
2024-11-27 (Wednesday)34,094PODD holding increased by 45USD 9,100,370PODD holding increased by 29035USD 9,100,37045USD 29,035 USD 266.92 USD 266.42
2024-11-26 (Tuesday)34,049PODD holding decreased by -60USD 9,071,335PODD holding decreased by -21442USD 9,071,335-60USD -21,442 USD 266.42 USD 266.58
2024-11-25 (Monday)34,109PODD holding increased by 1157USD 9,092,777PODD holding increased by 428708USD 9,092,7771,157USD 428,708 USD 266.58 USD 262.93
2024-11-22 (Friday)32,952PODD holding decreased by -105USD 8,664,069PODD holding increased by 3135USD 8,664,069-105USD 3,135 USD 262.93 USD 262
2024-11-21 (Thursday)33,057PODD holding decreased by -30USD 8,660,934PODD holding decreased by -159398USD 8,660,934-30USD -159,398 USD 262 USD 266.58
2024-11-20 (Wednesday)33,087USD 8,820,332PODD holding increased by 151869USD 8,820,3320USD 151,869 USD 266.58 USD 261.99
2024-11-19 (Tuesday)33,087PODD holding increased by 75USD 8,668,463PODD holding increased by 62895USD 8,668,46375USD 62,895 USD 261.99 USD 260.68
2024-11-18 (Monday)33,012PODD holding decreased by -362USD 8,605,568PODD holding decreased by -575619USD 8,605,568-362USD -575,619 USD 260.68 USD 275.1
2024-11-12 (Tuesday)33,374PODD holding increased by 30USD 9,181,187PODD holding decreased by -11754USD 9,181,18730USD -11,754 USD 275.1 USD 275.7
2024-11-11 (Monday)33,344USD 9,192,941PODD holding increased by 256749USD 9,192,9410USD 256,749 USD 275.7 USD 268
2024-11-08 (Friday)33,344USD 8,936,192PODD holding increased by 767579USD 8,936,1920USD 767,579 USD 268 USD 244.98
2024-11-07 (Thursday)33,344PODD holding increased by 270USD 8,168,613PODD holding increased by 254005USD 8,168,613270USD 254,005 USD 244.98 USD 239.3
2024-11-06 (Wednesday)33,074USD 7,914,608PODD holding decreased by -66810USD 7,914,6080USD -66,810 USD 239.3 USD 241.32
2024-11-05 (Tuesday)33,074PODD holding increased by 225USD 7,981,418PODD holding increased by 181751USD 7,981,418225USD 181,751 USD 241.32 USD 237.44
2024-11-04 (Monday)32,849PODD holding decreased by -60USD 7,799,667PODD holding increased by 45978USD 7,799,667-60USD 45,978 USD 237.44 USD 235.61
2024-11-01 (Friday)32,909PODD holding decreased by -630USD 7,753,689PODD holding decreased by -11596USD 7,753,689-630USD -11,596 USD 235.61 USD 231.53
2024-10-31 (Thursday)33,539PODD holding increased by 126USD 7,765,285PODD holding increased by 60915USD 7,765,285126USD 60,915 USD 231.53 USD 230.58
2024-10-30 (Wednesday)33,413PODD holding decreased by -45USD 7,704,370PODD holding decreased by -70265USD 7,704,370-45USD -70,265 USD 230.58 USD 232.37
2024-10-29 (Tuesday)33,458PODD holding decreased by -1005USD 7,774,635PODD holding decreased by -267995USD 7,774,635-1,005USD -267,995 USD 232.37 USD 233.37
2024-10-28 (Monday)34,463PODD holding decreased by -30USD 8,042,630PODD holding decreased by -15970USD 8,042,630-30USD -15,970 USD 233.37 USD 233.63
2024-10-25 (Friday)34,493PODD holding decreased by -1110USD 8,058,600PODD holding decreased by -401741USD 8,058,600-1,110USD -401,741 USD 233.63 USD 237.63
2024-10-24 (Thursday)35,603PODD holding decreased by -120USD 8,460,341PODD holding increased by 71152USD 8,460,341-120USD 71,152 USD 237.63 USD 234.84
2024-10-23 (Wednesday)35,723PODD holding decreased by -15USD 8,389,189PODD holding decreased by -66422USD 8,389,189-15USD -66,422 USD 234.84 USD 236.6
2024-10-22 (Tuesday)35,738USD 8,455,611PODD holding increased by 4289USD 8,455,6110USD 4,289 USD 236.6 USD 236.48
2024-10-21 (Monday)35,738USD 8,451,322PODD holding decreased by -3931USD 8,451,3220USD -3,931 USD 236.48 USD 236.59
2024-10-18 (Friday)35,738USD 8,455,253USD 8,455,253
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00BYVJRR92

Show aggregate share trades of PODD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-112 252.290* 262.07 Profit of 29,352 on sale
2025-04-28SELL-546 259.520* 262.20 Profit of 143,163 on sale
2025-04-25BUY70 260.710* 262.22
2025-04-23SELL-28 246.490* 262.41 Profit of 7,347 on sale
2025-04-17BUY14 246.800* 263.20
2025-04-14SELL-28 255.470* 263.50 Profit of 7,378 on sale
2025-04-11SELL-14 253.990* 263.61 Profit of 3,690 on sale
2025-04-10SELL-14 251.470* 263.74 Profit of 3,692 on sale
2025-04-09BUY42 264.720* 263.73
2025-04-08SELL-42 247.040* 263.93 Profit of 11,085 on sale
2025-04-07SELL-168 256.230* 264.02 Profit of 44,355 on sale
2025-04-04SELL-140 245.260* 264.24 Profit of 36,994 on sale
2025-04-02SELL-252 269.130* 264.18 Profit of 66,574 on sale
2025-03-31SELL-42 262.610* 264.21 Profit of 11,097 on sale
2025-03-28BUY28 258.750* 264.28
2025-03-27BUY6 260.270* 264.33
2025-03-26BUY42 264.880* 264.33
2025-03-25BUY70 272.710* 264.22
2025-03-21SELL-70 268.320* 264.03 Profit of 18,482 on sale
2025-03-20SELL-14 265.390* 264.01 Profit of 3,696 on sale
2025-03-19SELL-70 265.820* 263.99 Profit of 18,479 on sale
2025-03-18SELL-42 260.470* 264.04 Profit of 11,090 on sale
2025-03-14SELL-70 255.440* 264.20 Profit of 18,494 on sale
2025-03-13SELL-322 244.670* 264.48 Profit of 85,162 on sale
2025-03-12SELL-14 248.380* 264.71 Profit of 3,706 on sale
2025-03-11SELL-84 245.350* 265.00 Profit of 22,260 on sale
2025-03-07SELL-378 251.810* 265.64 Profit of 100,411 on sale
2025-03-05SELL-42 270.810* 265.56 Profit of 11,153 on sale
2025-03-03BUY140 272.640* 265.37
2025-02-28SELL-1,933 272.270* 265.26 Profit of 512,751 on sale
2025-02-27SELL-28 267.090* 265.23 Profit of 7,426 on sale
2025-02-26SELL-300 270.640* 265.14 Profit of 79,542 on sale
2025-02-25SELL-255 266.680* 265.11 Profit of 67,604 on sale
2025-02-21SELL-315 282.800* 264.47 Profit of 83,308 on sale
2025-02-20SELL-555 288.290* 264.04 Profit of 146,540 on sale
2025-02-19SELL-585 283.680* 263.67 Profit of 154,248 on sale
2025-02-13SELL-630 282.120* 262.29 Profit of 165,241 on sale
2025-02-12SELL-210 279.550* 261.93 Profit of 55,006 on sale
2025-02-11SELL-135 284.260* 261.47 Profit of 35,298 on sale
2025-02-10SELL-15 285.340* 260.96 Profit of 3,914 on sale
2025-02-07SELL-315 283.080* 260.48 Profit of 82,052 on sale
2025-02-06SELL-15 287.670* 259.88 Profit of 3,898 on sale
2025-02-05SELL-45 284.700* 259.31 Profit of 11,669 on sale
2025-02-04SELL-150 278.480* 258.87 Profit of 38,830 on sale
2025-02-03SELL-180 278.900* 258.39 Profit of 46,510 on sale
2025-01-29SELL-270 277.110* 256.84 Profit of 69,347 on sale
2025-01-28SELL-285 275.970* 256.34 Profit of 73,057 on sale
2025-01-24SELL-30 280.350* 255.13 Profit of 7,654 on sale
2025-01-23SELL-30 277.200* 254.50 Profit of 7,635 on sale
2025-01-02SELL-1,216 256.850* 254.43 Profit of 309,386 on sale
2024-12-10SELL-30 274.790* 253.81 Profit of 7,614 on sale
2024-12-09BUY90 265.120* 253.46
2024-12-04BUY15 269.210* 252.01
2024-12-02SELL-56 266.490* 250.83 Profit of 14,046 on sale
2024-11-27BUY45 266.920* 248.82
2024-11-26SELL-60 266.420* 248.05 Profit of 14,883 on sale
2024-11-25BUY1,157 266.580* 247.21
2024-11-22SELL-105 262.930* 246.46 Profit of 25,879 on sale
2024-11-21SELL-30 262.000* 245.69 Profit of 7,371 on sale
2024-11-19BUY75 261.990* 243.62
2024-11-18SELL-362 260.680* 242.62 Profit of 87,827 on sale
2024-11-12BUY30 275.100* 240.59
2024-11-07BUY270 244.980* 235.44
2024-11-05BUY225 241.320* 234.55
2024-11-04SELL-60 237.440* 234.26 Profit of 14,056 on sale
2024-11-01SELL-630 235.610* 234.11 Profit of 147,492 on sale
2024-10-31BUY126 231.530* 234.44
2024-10-30SELL-45 230.580* 234.99 Profit of 10,574 on sale
2024-10-29SELL-1,005 232.370* 235.43 Profit of 236,602 on sale
2024-10-28SELL-30 233.370* 235.84 Profit of 7,075 on sale
2024-10-25SELL-1,110 233.630* 236.39 Profit of 262,390 on sale
2024-10-24SELL-120 237.630* 235.97 Profit of 28,317 on sale
2024-10-23SELL-15 234.840* 236.54 Profit of 3,548 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08261,49943528,72949.5%
2025-05-07129,69814172,94975.0%
2025-05-06154,3040265,55858.1%
2025-05-05145,19790286,82950.6%
2025-05-02132,7621390,71534.0%
2025-05-01109,184247260,99441.8%
2025-04-30133,57422268,43249.8%
2025-04-29230,544122577,62939.9%
2025-04-28140,5050377,81337.2%
2025-04-2558,1813132,33344.0%
2025-04-24126,3130227,18055.6%
2025-04-2366,3923163,51940.6%
2025-04-22124,1020249,99549.6%
2025-04-2179,14522179,32144.1%
2025-04-17138,1950231,89459.6%
2025-04-16182,4480363,27750.2%
2025-04-15107,5420201,60153.3%
2025-04-14100,3240195,53851.3%
2025-04-11111,73141194,79257.4%
2025-04-10184,3730356,80851.7%
2025-04-09306,8971,389611,00250.2%
2025-04-08223,7891403,97255.4%
2025-04-07293,393123477,89961.4%
2025-04-04371,301130512,95172.4%
2025-04-03432,11432534,63480.8%
2025-04-02194,376196348,35455.8%
2025-04-01114,2290222,21651.4%
2025-03-31126,4040249,01150.8%
2025-03-2892,1870190,25948.5%
2025-03-27117,5920194,52460.5%
2025-03-26254,3230393,53164.6%
2025-03-25210,50415,402322,93865.2%
2025-03-24169,17311296,53157.1%
2025-03-21200,6530294,28968.2%
2025-03-20150,9540210,91571.6%
2025-03-19145,60620,634217,70266.9%
2025-03-18182,15988338,24853.9%
2025-03-17133,4090190,87969.9%
2025-03-14383,84977,200451,57085.0%
2025-03-13147,35410,400292,09450.4%
2025-03-12274,93984529,80751.9%
2025-03-11277,993251442,19062.9%
2025-03-10320,05462671,21847.7%
2025-03-07209,61122539,65738.8%
2025-03-06239,70637377,85763.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.