ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for SPGI

Stock NameS&P Global Inc
TickerSPGI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS78409V1044
LEIY6X4K52KMJMZE7I7MY94

Show aggregate SPGI holdings

News associated with SPGI

Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Thursday's ETF with Unusual Volume: KLMN
The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Thursday, with over 17.6 million shares traded versus three month average volume of about 644,000. Shares of KLMN were off about 0.3% on the day. Components of that ETF with the hig - 2025-09-18 14:18:28
Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
YieldBoost Standard and Poors Global To 6.2% Using Options
Shareholders of Standard and Poors Global Inc (Symbol: SPGI) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the January 2027 covered call at the $580 strike and collect the premium based on the $38.20 bid, which annualizes to an addition - 2025-09-18 12:43:43
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
SCHG, CRM, SPGI, SNPS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $197.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-05 11:51:43
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
Interactive Brokers Group To Replace Walgreens Boots Alliance In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that S&P MidCap 400 constituent Interactive Brokers Group Inc. (IBKR) will replace Walgreens Boots Alliance Inc. (WBA) in the S&P 500, and Talen Energy Corp. (TLN) will replace Interactive Brokers Group - 2025-08-25 23:16:27
S&P Global Inc. (NYSE:SPGI) Shares Bought by Harbour Investments Inc.
Harbour Investments Inc. lifted its stake in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 8.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 324 shares of the business services provider’s stock after acquiring an additional 25 shares during the quarter. Harbour Investments Inc.’s holdings in S&P Global were worth […] - 2025-08-08 05:24:56
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Company News for Aug 1, 2025
Companies in The News Are: SPGI, META, BBVA, MSFT - 2025-08-01 10:25:00
S&P Global (NYSE:SPGI) Sets New 12-Month High on Earnings Beat
S&P Global Inc. (NYSE:SPGI – Get Free Report)’s stock price reached a new 52-week high on Thursday after the company announced better than expected quarterly earnings. The company traded as high as $558.86 and last traded at $549.75, with a volume of 346603 shares changing hands. The stock had previously closed at $529.33. The business […] - 2025-08-01 02:47:04
S&P Global Inc. Q2 Profit Increases, Beats Estimates
(RTTNews) - S&P Global Inc. (SPGI) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-31 08:43:58
S&P Global Inc. (NYSE:SPGI) Receives $601.07 Consensus Price Target from Analysts
S&P Global Inc. (NYSE:SPGI – Get Free Report) has been given an average recommendation of “Buy” by the fifteen brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation, thirteen have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-07-31 03:13:04
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
Private Advisor Group LLC Sells 26 Shares of S&P Global Inc. (NYSE:SPGI)
Private Advisor Group LLC lowered its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 8,087 shares of the business services provider’s stock after selling 26 shares during the quarter. Private Advisor Group LLC’s holdings in S&P Global were worth $4,109,000 at the […] - 2025-07-23 06:21:03
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Validea Detailed Fundamental Analysis - SPGI
Below is Validea's guru fundamental report for S&P GLOBAL INC (SPGI). Of the 22 guru strategies we follow, SPGI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-07-14 10:46:41
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
S&P Global (NYSE:SPGI) Stock Price Expected to Rise, UBS Group Analyst Says
S&P Global (NYSE:SPGI – Get Free Report) had its target price hoisted by equities researchers at UBS Group from $575.00 to $620.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the business services provider’s stock. UBS Group’s price objective would suggest a potential upside of 17.28% from the […] - 2025-07-10 05:23:02
Mutual Advisors LLC Increases Position in S&P Global Inc. (NYSE:SPGI)
Mutual Advisors LLC grew its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 11.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,659 shares of the business services provider’s stock after buying an additional 169 shares during the […] - 2025-07-07 05:50:59
S&P Global Inc. (NYSE:SPGI) Shares Sold by Ameritas Advisory Services LLC
Ameritas Advisory Services LLC trimmed its holdings in S&P Global Inc. (NYSE:SPGI – Free Report) by 5.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 998 shares of the business services provider’s stock after selling 58 shares during the period. Ameritas […] - 2025-07-04 05:38:53
Datadog To Replace Juniper Networks In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that Datadog Inc. (DDOG) will replace Juniper Networks Inc. (JNPR) in the S&P 500 effective prior to the opening of trading on Wednesday, July 9. S&P 500 constituent Hewlett Packard Enterprise Co. (HPE) - 2025-07-02 22:47:03
Head-To-Head Comparison: S&P Global (NYSE:SPGI) and OTC Markets Group (OTCMKTS:OTCM)
OTC Markets Group (OTCMKTS:OTCM – Get Free Report) and S&P Global (NYSE:SPGI – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, dividends, analyst recommendations and valuation. Earnings and Valuation This table compares OTC […] - 2025-07-01 05:33:01
Diversified Trust Co Cuts Stake in S&P Global Inc. (NYSE:SPGI)
Diversified Trust Co reduced its position in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 31.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 756 shares of the business services provider’s stock after selling 352 shares during the quarter. Diversified Trust […] - 2025-07-01 05:27:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-27 09:22:26
5 AI Stocks Every Investor Should Own
Artificial intelligence (AI) isn't a bubble. It's the technological innovation of our age -- one that will alter the course of humanity for the foreseeable future. - 2025-06-24 08:15:00
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04

iShares MSCI USA SRI UCITS ETF USD (Acc) SPGI holdings

DateNumber of SPGI Shares HeldBase Market Value of SPGI SharesLocal Market Value of SPGI SharesChange in SPGI Shares HeldChange in SPGI Base ValueCurrent Price per SPGI Share HeldPrevious Price per SPGI Share Held
2025-12-04 (Thursday)85,915SPGI holding increased by 2015USD 42,698,896SPGI holding increased by 758964USD 42,698,8962,015USD 758,964 USD 496.99 USD 499.88
2025-12-03 (Wednesday)83,900USD 41,939,932SPGI holding increased by 727413USD 41,939,9320USD 727,413 USD 499.88 USD 491.21
2025-12-02 (Tuesday)83,900USD 41,212,519SPGI holding decreased by -340634USD 41,212,5190USD -340,634 USD 491.21 USD 495.27
2025-12-01 (Monday)83,900USD 41,553,153SPGI holding decreased by -298684USD 41,553,1530USD -298,684 USD 495.27 USD 498.83
2025-11-28 (Friday)83,900SPGI holding decreased by -255USD 41,851,837SPGI holding increased by 143777USD 41,851,837-255USD 143,777 USD 498.83 USD 495.61
2025-11-27 (Thursday)84,155USD 41,708,060USD 41,708,0600USD 0 USD 495.61 USD 495.61
2025-11-26 (Wednesday)84,155USD 41,708,060SPGI holding increased by 119501USD 41,708,0600USD 119,501 USD 495.61 USD 494.19
2025-11-25 (Tuesday)84,155SPGI holding decreased by -715USD 41,588,559SPGI holding increased by 66760USD 41,588,559-715USD 66,760 USD 494.19 USD 489.24
2025-11-24 (Monday)84,870SPGI holding decreased by -1297USD 41,521,799SPGI holding decreased by -1010232USD 41,521,799-1,297USD -1,010,232 USD 489.24 USD 493.6
2025-11-21 (Friday)86,167USD 42,532,031SPGI holding increased by 231789USD 42,532,0310USD 231,789 USD 493.6 USD 490.91
2025-11-20 (Thursday)86,167SPGI holding decreased by -130USD 42,300,242SPGI holding decreased by -54326USD 42,300,242-130USD -54,326 USD 490.91 USD 490.8
2025-11-19 (Wednesday)86,297SPGI holding decreased by -198USD 42,354,568SPGI holding decreased by -52201USD 42,354,568-198USD -52,201 USD 490.8 USD 490.28
2025-11-18 (Tuesday)86,495SPGI holding decreased by -330USD 42,406,769SPGI holding decreased by -46315USD 42,406,769-330USD -46,315 USD 490.28 USD 488.95
2025-11-17 (Monday)86,825USD 42,453,084SPGI holding decreased by -429784USD 42,453,0840USD -429,784 USD 488.95 USD 493.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPGI by Blackrock for IE00BYVJRR92

Show aggregate share trades of SPGI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY2,015 496.990* 507.85
2025-11-28SELL-255 498.830* 508.06 Profit of 129,554 on sale
2025-11-25SELL-715 494.190* 508.23 Profit of 363,385 on sale
2025-11-24SELL-1,297 489.240* 508.32 Profit of 659,287 on sale
2025-11-20SELL-130 490.910* 508.46 Profit of 66,100 on sale
2025-11-19SELL-198 490.800* 508.55 Profit of 100,692 on sale
2025-11-18SELL-330 490.280* 508.63 Profit of 167,848 on sale
2025-11-14SELL-396 493.900* 508.79 Profit of 201,481 on sale
2025-11-12SELL-1,980 495.840* 508.88 Profit of 1,007,582 on sale
2025-11-10SELL-131 493.840* 509.00 Profit of 66,680 on sale
2025-11-07SELL-65 496.420* 509.06 Profit of 33,089 on sale
2025-11-05SELL-132500.370494.950 495.492USD -65,405 509.21 Profit of 1,811 on sale
2025-10-29SELL-462473.050490.000 488.305USD -225,597 509.70 Profit of 9,884 on sale
2025-10-23SELL-132482.700483.270 483.213USD -63,784 510.09 Profit of 3,547 on sale
2025-10-21SELL-132483.790485.700 485.509USD -64,087 510.37 Profit of 3,282 on sale
2025-10-16SELL-66472.050484.720 483.453USD -31,908 510.94 Profit of 1,814 on sale
2025-10-14SELL-264486.690488.290 488.130USD -128,866 511.21 Profit of 6,093 on sale
2025-10-13SELL-66479.340490.310 489.213USD -32,288 511.38 Profit of 1,463 on sale
2025-09-26SELL-132487.180490.960 490.582USD -64,757 512.10 Profit of 2,840 on sale
2025-09-24SELL-141490.740493.420 493.152USD -69,534 512.36 Profit of 2,709 on sale
2025-09-18SELL-132507.800543.600 540.020USD -71,283 512.39 Loss of -3,647 on sale
2025-09-10BUY126539.890549.070 548.152USD 69,067 511.31
2025-09-08SELL-654545.870547.090 546.968USD -357,717 510.90 Loss of -23,588 on sale
2025-08-29BUY356548.440550.360 550.168USD 195,860 510.29
2025-08-27SELL-1,261549.870554.560 554.091USD -698,709 510.06 Loss of -55,523 on sale
2025-08-06SELL-528562.560564.590 564.387USD -297,996 509.22 Loss of -29,130 on sale
2025-08-04SELL-132563.020563.020 563.020USD -74,319 508.57 Loss of -7,188 on sale
2025-07-31SELL-132551.100558.860 558.084USD -73,667 508.08 Loss of -6,601 on sale
2025-07-30SELL-858529.330535.090 534.514USD -458,613 507.95 Loss of -22,796 on sale
2025-07-29SELL-462530.790535.690 535.200USD -247,262 507.80 Loss of -12,657 on sale
2025-07-28SELL-594530.410535.380 534.883USD -317,721 507.66 Loss of -16,169 on sale
2025-07-18BUY64524.380528.660 528.232USD 33,807 507.47
2025-07-17BUY670525.360527.880 527.628USD 353,511 507.35
2025-07-16SELL-528524.360525.090 525.017USD -277,209 507.24 Loss of -9,385 on sale
2025-07-15SELL-396522.280530.750 529.903USD -209,842 507.15 Loss of -9,012 on sale
2025-07-11BUY264527.070528.910 528.726USD 139,584 506.86
2025-07-10BUY396529.830533.390 533.034USD 211,081 506.71
2025-07-09SELL-330528.730529.870 529.756USD -174,819 506.57 Loss of -7,652 on sale
2025-07-08SELL-1,788526.390531.220 530.737USD -948,958 506.44 Loss of -43,451 on sale
2025-06-30BUY406527.290528.160 528.073USD 214,398 505.68
2025-06-27SELL-858517.710520.000 519.771USD -445,964 505.59 Loss of -12,165 on sale
2025-06-26SELL-66515.020522.290 521.563USD -34,423 505.53 Loss of -1,058 on sale
2025-06-24SELL-149522.970524.430 524.284USD -78,118 505.29 Loss of -2,830 on sale
2025-06-20SELL-1,341504.200510.650 510.005USD -683,917 505.23 Loss of -6,401 on sale
2025-06-17SELL-2,839501.070504.990 504.598USD -1,432,554 505.30 Profit of 1,995 on sale
2025-06-13SELL-330501.490504.600 504.289USD -166,415 505.33 Profit of 344 on sale
2025-06-12BUY315505.870510.460 510.001USD 160,650 505.33
2025-06-09SELL-726515.000519.160 518.744USD -376,608 505.12 Loss of -9,891 on sale
2025-06-06SELL-189519.360521.930 521.673USD -98,596 505.01 Loss of -3,149 on sale
2025-06-04SELL-1,254513.940517.230 516.901USD -648,194 504.86 Loss of -15,106 on sale
2025-06-03SELL-330512.300513.880 513.722USD -169,528 504.80 Loss of -2,946 on sale
2025-05-30BUY2,371512.860514.740 514.552USD 1,220,003 504.66
2025-05-27SELL-64516.700518.270 518.113USD -33,159 504.43 Loss of -876 on sale
2025-05-23SELL-832510.020512.740 512.468USD -426,373 504.33 Loss of -6,769 on sale
2025-05-21SELL-320510.270521.420 520.305USD -166,498 504.22 Loss of -5,147 on sale
2025-05-19SELL-128524.280526.520 526.296USD -67,366 503.88 Loss of -2,869 on sale
2025-05-16BUY510522.460522.850 522.811USD 266,634 503.72
2025-05-15SELL-128519.280520.200 520.108USD -66,574 503.58 Loss of -2,115 on sale
2025-05-14SELL-128511.940517.240 516.710USD -66,139 503.51 Loss of -1,690 on sale
2025-05-13SELL-64515.570522.560 521.861USD -33,399 503.40 Loss of -1,181 on sale
2025-05-12SELL-192518.360519.000 518.936USD -99,636 503.26 Loss of -3,009 on sale
2025-05-09SELL-64507.730509.420 509.251USD -32,592 503.22 Loss of -386 on sale
2025-05-08SELL-768507.610514.780 514.063USD -394,800 503.18 Loss of -8,356 on sale
2025-05-01SELL-2498.930506.280 505.545USD -1,011 503.15 Loss of -5 on sale
2025-04-30SELL-512500.050502.400 502.165USD -257,108 503.18 Profit of 522 on sale
2025-04-28SELL-2,496479.370484.030 483.564USD -1,206,976 503.54 Profit of 49,850 on sale
2025-04-25BUY320480.000482.190 481.971USD 154,231 503.77
2025-04-23SELL-128470.230484.270 482.866USD -61,807 504.35 Profit of 2,750 on sale
2025-04-17BUY64462.880467.540 467.074USD 29,893 506.25
2025-04-14SELL-128471.590475.000 474.659USD -60,756 507.50 Profit of 4,203 on sale
2025-04-11BUY420465.140466.900 466.724USD 196,024 507.97
2025-04-10SELL-64457.760471.060 469.730USD -30,063 508.54 Profit of 2,484 on sale
2025-04-09BUY192473.990475.940 475.745USD 91,343 508.94
2025-04-08SELL-186441.500470.390 467.501USD -86,955 509.72 Profit of 7,854 on sale
2025-04-07SELL-768438.310460.820 458.569USD -352,181 510.56 Profit of 39,932 on sale
2025-04-04SELL-640451.500479.000 476.250USD -304,800 511.27 Profit of 22,411 on sale
2025-04-02SELL-1,148513.980514.910 514.817USD -591,010 511.23 Loss of -4,112 on sale
2025-03-31BUY257508.100510.580 510.332USD 131,155 511.28
2025-03-28BUY128502.510510.940 510.097USD 65,292 511.39
2025-03-27SELL-28508.640511.660 511.358USD -14,318 511.42 Profit of 2 on sale
2025-03-26BUY192507.800514.670 513.983USD 98,685 511.47
2025-03-25BUY320513.160514.360 514.240USD 164,557 511.45
2025-03-21SELL-320497.880498.040 498.024USD -159,368 511.73 Profit of 4,386 on sale
2025-03-20SELL-64497.200499.290 499.081USD -31,941 511.93 Profit of 822 on sale
2025-03-19SELL-320495.220497.700 497.452USD -159,185 512.15 Profit of 4,705 on sale
2025-03-18SELL-192490.390496.600 495.979USD -95,228 512.46 Profit of 3,164 on sale
2025-03-14SELL-320486.490486.960 486.913USD -155,812 513.09 Profit of 8,376 on sale
2025-03-13SELL-1,472479.850481.790 481.596USD -708,909 513.57 Profit of 47,064 on sale
2025-03-12SELL-64478.260487.220 486.324USD -31,125 514.09 Profit of 1,777 on sale
2025-03-11SELL-382480.000490.940 489.846USD -187,121 514.60 Profit of 9,455 on sale
2025-03-07SELL-1,728497.000512.470 510.923USD -882,875 515.27 Profit of 7,513 on sale
2025-03-05SELL-192522.900526.780 526.392USD -101,067 515.15 Loss of -2,158 on sale
2025-03-03BUY640529.310537.550 536.726USD 343,505 514.90
2025-02-28SELL-7,794533.740534.190 534.145USD -4,163,126 514.59 Loss of -152,430 on sale
2025-02-27SELL-120525.360534.400 533.496USD -64,020 514.41 Loss of -2,291 on sale
2025-02-26SELL-1,320529.240535.200 534.604USD -705,677 514.16 Loss of -26,990 on sale
2025-02-25SELL-1,122533.380536.100 535.828USD -601,199 513.83 Loss of -24,687 on sale
2025-02-21SELL-1,386533.400536.140 535.866USD -742,710 513.13 Loss of -31,513 on sale
2025-02-20SELL-2,442535.430542.140 541.469USD -1,322,267 512.72 Loss of -70,195 on sale
2025-02-19SELL-2,574542.700543.500 543.420USD -1,398,763 512.17 Loss of -80,440 on sale
2025-02-13SELL-2,772542.320542.770 542.725USD -1,504,434 509.83 Loss of -91,177 on sale
2025-02-12SELL-924531.510537.000 536.451USD -495,681 509.39 Loss of -25,004 on sale
2025-02-11SELL-594540.510542.000 541.851USD -321,859 508.74 Loss of -19,667 on sale
2025-02-10SELL-66515.300520.620 520.088USD -34,326 508.60 Loss of -758 on sale
2025-02-07SELL-1,386519.150521.630 521.382USD -722,635 508.37 Loss of -18,030 on sale
2025-02-06SELL-66519.060521.360 521.130USD -34,395 508.14 Loss of -858 on sale
2025-02-05SELL-198514.270517.290 516.988USD -102,364 508.00 Loss of -1,780 on sale
2025-02-04SELL-660513.690518.450 517.974USD -341,863 507.86 Loss of -6,672 on sale
2025-02-03SELL-792518.380519.400 519.298USD -411,284 507.61 Loss of -9,254 on sale
2025-01-29SELL-1,188517.220522.130 521.639USD -619,707 506.61 Loss of -17,860 on sale
2025-01-28SELL-1,254520.450525.340 524.851USD -658,163 506.24 Loss of -23,337 on sale
2025-01-24SELL-132513.750517.760 517.359USD -68,291 505.63 Loss of -1,548 on sale
2025-01-23SELL-132513.540513.800 513.774USD -67,818 505.40 Loss of -1,105 on sale
2025-01-02SELL-1,122495.500503.270 502.493USD -563,797 505.69 Profit of 3,592 on sale
2024-12-10SELL-128512.150514.500 514.265USD -65,826 505.50 Loss of -1,122 on sale
2024-12-09BUY396513.350517.940 517.481USD 204,922 505.25
2024-12-04BUY66520.260527.890 527.127USD 34,790 504.04
2024-12-02SELL-244522.870524.290 524.148USD -127,892 502.82 Loss of -5,204 on sale
2024-11-27BUY198522.860526.820 526.424USD 104,232 500.33
2024-11-26SELL-264521.960524.000 523.796USD -138,282 499.39 Loss of -6,443 on sale
2024-11-25BUY2,063520.510520.830 520.798USD 1,074,406 498.43
2024-11-22SELL-455514.460517.420 517.124USD -235,291 497.67 Loss of -8,854 on sale
2024-11-21SELL-130511.370513.560 513.341USD -66,734 496.98 Loss of -2,127 on sale
2024-11-19BUY325502.310505.880 505.523USD 164,295 496.34
2024-11-18SELL-1,574503.000504.730 504.557USD -794,173 495.95 Loss of -13,546 on sale
2024-11-12BUY130503.470508.050 507.592USD 65,987 495.48
2024-11-07BUY1,170497.100498.320 498.198USD 582,892 493.89
2024-11-05BUY975489.710489.820 489.809USD 477,564 494.62
2024-11-04SELL-260485.770486.750 486.652USD -126,530 495.50 Profit of 2,302 on sale
2024-11-01SELL-2,730483.310487.230 486.838USD -1,329,068 496.86 Profit of 27,360 on sale
2024-10-31BUY585480.360485.880 485.328USD 283,917 498.92
2024-10-30SELL-195485.940490.590 490.125USD -95,574 500.78 Profit of 2,077 on sale
2024-10-29SELL-4,355486.750489.820 489.513USD -2,131,829 503.12 Profit of 59,237 on sale
2024-10-28SELL-130487.240494.930 494.161USD -64,241 506.29 Profit of 1,577 on sale
2024-10-25SELL-4,810490.610498.930 498.098USD -2,395,851 510.21 Profit of 58,259 on sale
2024-10-24SELL-520493.210504.420 503.299USD -261,715 515.88 Profit of 6,540 on sale
2024-10-23SELL-65510.920514.550 514.187USD -33,422 518.36 Profit of 271 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPGI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19384,9022,3371,343,14328.7%
2025-09-18483,3695741,414,53334.2%
2025-09-17106,207793332,60731.9%
2025-09-16151,9153,747315,72148.1%
2025-09-15195,930171334,44858.6%
2025-09-12135,931294367,72737.0%
2025-09-11150,2510419,79135.8%
2025-09-10231,54910392,02159.1%
2025-09-09178,5060248,37371.9%
2025-09-08221,45892344,27664.3%
2025-09-05163,47913334,45648.9%
2025-09-04155,0030426,66436.3%
2025-09-03155,912238304,58951.2%
2025-09-02145,965239360,96540.4%
2025-08-29113,269306236,79347.8%
2025-08-28101,4895300,55033.8%
2025-08-27179,205522386,16246.4%
2025-08-26147,4389427,82834.5%
2025-08-25141,2725390,17336.2%
2025-08-22157,69124492,99132.0%
2025-08-21258,506851377,16468.5%
2025-08-20249,162200447,67055.7%
2025-08-19181,2051,215351,61151.5%
2025-08-18133,0561,843330,20840.3%
2025-08-15167,66812343,84648.8%
2025-08-14301,4939472,49863.8%
2025-08-13238,832709459,56852.0%
2025-08-12165,1930279,06659.2%
2025-08-11215,587750341,58163.1%
2025-08-08136,241236278,41648.9%
2025-08-07244,94385428,39257.2%
2025-08-06342,28873628,33254.5%
2025-08-05407,74057605,77067.3%
2025-08-04577,994640794,58572.7%
2025-08-01398,142391712,61655.9%
2025-07-31498,522231846,94058.9%
2025-07-30355,8661,195554,58964.2%
2025-07-29243,0178548,22144.3%
2025-07-28166,42314283,52358.7%
2025-07-25204,717793313,90265.2%
2025-07-24202,7610315,56464.3%
2025-07-23229,935206459,31350.1%
2025-07-22184,025467430,14342.8%
2025-07-21191,52550354,36654.0%
2025-07-18182,80835416,00043.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy