ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for STE

Stock NameSTERIS plc
TickerSTE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BFY8C754

Show aggregate STE holdings

News associated with STE

Comparing STERIS (NYSE:STE) & TearLab (OTCMKTS:TEAR)
STERIS (NYSE:STE – Get Free Report) and TearLab (OTCMKTS:TEAR – Get Free Report) are both medical companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, analyst recommendations, valuation, institutional ownership, profitability, earnings and dividends. Institutional & Insider Ownership 94.7% of STERIS shares are owned […] - 2025-09-22 04:49:06
STERIS (NYSE:STE) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of STERIS (NYSE:STE – Free Report) from a buy rating to a strong-buy rating in a research report report published on Sunday morning. Several other equities analysts also recently weighed in on the stock. KeyCorp raised their target price on shares of STERIS from $277.00 to $288.00 and gave the […] - 2025-09-15 04:58:43
Starr Peak Mining (CVE:STE) Shares Up 2.4% – Should You Buy?
Starr Peak Mining Ltd. (CVE:STE – Get Free Report)’s stock price was up 2.4% during trading on Thursday . The stock traded as high as C$0.42 and last traded at C$0.42. Approximately 38,500 shares changed hands during trading, a decline of 14% from the average daily volume of 44,697 shares. The stock had previously closed […] - 2025-09-12 03:14:51
Atria Wealth Solutions Inc. Buys 615 Shares of STERIS plc (NYSE:STE)
Atria Wealth Solutions Inc. lifted its holdings in STERIS plc (NYSE:STE – Free Report) by 51.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,802 shares of the medical equipment provider’s stock after buying an additional 615 shares during the period. Atria Wealth Solutions Inc.’s holdings in STERIS were worth $409,000 as of […] - 2025-08-15 04:54:54
Hoxton Planning & Management LLC Invests $357,000 in STERIS plc (NYSE:STE)
Hoxton Planning & Management LLC bought a new stake in shares of STERIS plc (NYSE:STE – Free Report) during the 1st quarter, HoldingsChannel reports. The firm bought 1,575 shares of the medical equipment provider’s stock, valued at approximately $357,000. Several other hedge funds have also modified their holdings of STE. QRG Capital Management Inc. boosted […] - 2025-08-01 04:24:49
Dearborn Partners LLC Cuts Position in STERIS plc (NYSE:STE)
Dearborn Partners LLC decreased its holdings in STERIS plc (NYSE:STE – Free Report) by 16.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 105,696 shares of the medical equipment provider’s stock after selling 21,119 shares during the quarter. Dearborn Partners LLC’s holdings in STERIS […] - 2025-07-30 05:01:06
Choreo LLC Sells 216 Shares of STERIS plc (NYSE:STE)
Choreo LLC cut its holdings in shares of STERIS plc (NYSE:STE – Free Report) by 3.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,445 shares of the medical equipment provider’s stock after selling 216 shares during the quarter. Choreo LLC’s […] - 2025-07-25 08:50:50
HighPoint Advisor Group LLC Acquires 172 Shares of STERIS plc (NYSE:STE)
HighPoint Advisor Group LLC raised its holdings in shares of STERIS plc (NYSE:STE – Free Report) by 19.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,073 shares of the medical equipment provider’s stock after acquiring an additional 172 shares during […] - 2025-07-25 08:10:50
Allianz Asset Management GmbH Boosts Stock Position in STERIS plc (NYSE:STE)
Allianz Asset Management GmbH grew its stake in STERIS plc (NYSE:STE – Free Report) by 31.9% in the first quarter, Holdings Channel.com reports. The firm owned 102,488 shares of the medical equipment provider’s stock after acquiring an additional 24,809 shares during the quarter. Allianz Asset Management GmbH’s holdings in STERIS were worth $23,229,000 at the […] - 2025-07-25 07:05:06
Teachers Retirement System of The State of Kentucky Raises Stock Position in STERIS plc (NYSE:STE)
Teachers Retirement System of The State of Kentucky increased its position in shares of STERIS plc (NYSE:STE – Free Report) by 2.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 7,605 shares of the medical equipment provider’s stock after acquiring an additional 199 shares […] - 2025-07-25 05:05:20
OneAscent Financial Services LLC Sells 403 Shares of STERIS plc (NYSE:STE)
OneAscent Financial Services LLC lessened its stake in shares of STERIS plc (NYSE:STE – Free Report) by 20.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,598 shares of the medical equipment provider’s stock after selling 403 shares during the period. OneAscent Financial Services LLC’s holdings in STERIS were worth $362,000 as of […] - 2025-07-23 06:45:06
STERIS plc (NYSE:STE) Shares Bought by Victory Capital Management Inc.
Victory Capital Management Inc. grew its stake in shares of STERIS plc (NYSE:STE – Free Report) by 3.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 72,992 shares of the medical equipment provider’s stock after acquiring an additional 2,591 shares […] - 2025-07-23 06:00:51
STERIS (NYSE:STE) Raised to Overweight at Morgan Stanley
STERIS (NYSE:STE – Get Free Report) was upgraded by equities researchers at Morgan Stanley from an “equal weight” rating to an “overweight” rating in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has a $276.00 target price on the medical equipment provider’s stock, up from their previous target […] - 2025-07-17 05:00:52
STERIS plc (NYSE:STE) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas trimmed its position in STERIS plc (NYSE:STE – Free Report) by 26.7% during the 1st quarter, Holdings Channel.com reports. The fund owned 14,430 shares of the medical equipment provider’s stock after selling 5,258 shares during the period. Teacher Retirement System of Texas’ holdings in STERIS were worth $3,271,000 as of […] - 2025-07-09 05:48:59
Allspring Global Investments Holdings LLC Trims Stake in STERIS plc (NYSE:STE)
Allspring Global Investments Holdings LLC lowered its stake in STERIS plc (NYSE:STE – Free Report) by 1.1% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 4,437 shares of the medical equipment provider’s stock after selling 48 shares during the quarter. Allspring Global Investments […] - 2025-07-09 04:45:50
Starr Peak Mining (CVE:STE) Trading Up 2.6% – Here’s What Happened
Starr Peak Mining Ltd. (CVE:STE – Get Free Report)’s stock price traded up 2.6% during mid-day trading on Tuesday . The company traded as high as C$0.40 and last traded at C$0.40. 1,000 shares traded hands during trading, a decline of 97% from the average session volume of 28,949 shares. The stock had previously closed […] - 2025-07-09 03:13:01
Private Trust Co. NA Decreases Holdings in STERIS plc (NYSE:STE)
Private Trust Co. NA trimmed its position in shares of STERIS plc (NYSE:STE – Free Report) by 12.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 724 shares of the medical equipment provider’s stock after selling 100 shares during the period. Private Trust […] - 2025-07-08 05:38:50
Mirae Asset Global Investments Co. Ltd. Has $2.73 Million Stock Position in STERIS plc (NYSE:STE)
Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of STERIS plc (NYSE:STE – Free Report) by 11.7% during the first quarter, Holdings Channel.com reports. The firm owned 12,258 shares of the medical equipment provider’s stock after acquiring an additional 1,288 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 08:56:47
KBC Group NV Acquires 912 Shares of STERIS plc (NYSE:STE)
KBC Group NV increased its stake in shares of STERIS plc (NYSE:STE – Free Report) by 6.6% during the first quarter, HoldingsChannel reports. The fund owned 14,710 shares of the medical equipment provider’s stock after buying an additional 912 shares during the period. KBC Group NV’s holdings in STERIS were worth $3,334,000 as of its […] - 2025-07-03 05:41:05
STERIS plc (NYSE:STE) Shares Sold by Diversified Trust Co
Diversified Trust Co lowered its stake in shares of STERIS plc (NYSE:STE – Free Report) by 17.6% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 2,555 shares of the medical equipment provider’s stock after selling 546 shares during the period. Diversified Trust Co’s holdings in STERIS […] - 2025-07-01 05:30:54
STERIS plc (NYSE:STE) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC lessened its holdings in shares of STERIS plc (NYSE:STE – Free Report) by 0.5% in the first quarter, according to its most recent filing with the SEC. The firm owned 52,527 shares of the medical equipment provider’s stock after selling 270 shares during the quarter. Chevy Chase Trust Holdings LLC’s […] - 2025-06-27 05:12:49
STERIS plc (NYSE:STE) Stock Position Reduced by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC cut its stake in shares of STERIS plc (NYSE:STE – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,261 shares of the medical equipment provider’s stock after selling 142 shares during the period. Janney Montgomery Scott LLC’s holdings […] - 2025-06-27 04:26:52
2,866 Shares in STERIS plc (NYSE:STE) Purchased by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in STERIS plc (NYSE:STE – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,866 shares of the medical equipment provider’s stock, valued at approximately $650,000. A number of other hedge funds […] - 2025-06-25 06:12:48
Retirement Systems of Alabama Sells 258 Shares of STERIS plc (NYSE:STE)
Retirement Systems of Alabama trimmed its position in shares of STERIS plc (NYSE:STE – Free Report) by 1.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 21,113 shares of the medical equipment provider’s stock after selling 258 shares during […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Lowers Stock Position in STERIS plc (NYSE:STE)
Kentucky Retirement Systems lowered its position in shares of STERIS plc (NYSE:STE – Free Report) by 0.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 6,728 shares of the medical equipment provider’s stock after selling 49 shares during the quarter. Kentucky Retirement […] - 2025-06-25 04:45:02
State of Alaska Department of Revenue Acquires 255 Shares of STERIS plc (NYSE:STE)
State of Alaska Department of Revenue raised its holdings in STERIS plc (NYSE:STE – Free Report) by 2.3% during the first quarter, Holdings Channel reports. The institutional investor owned 11,510 shares of the medical equipment provider’s stock after buying an additional 255 shares during the quarter. State of Alaska Department of Revenue’s holdings in STERIS […] - 2025-06-23 04:46:51
Dynamic Advisor Solutions LLC Raises Stock Position in STERIS plc (NYSE:STE)
Dynamic Advisor Solutions LLC increased its holdings in shares of STERIS plc (NYSE:STE – Free Report) by 23.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,203 shares of the medical equipment provider’s stock after purchasing an additional […] - 2025-06-20 05:01:02
Fifth Third Bancorp Purchases 416 Shares of STERIS plc (NYSE:STE)
Fifth Third Bancorp increased its stake in STERIS plc (NYSE:STE – Free Report) by 16.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,893 shares of the medical equipment provider’s stock after purchasing an additional 416 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-18 05:42:55
STERIS plc (NYSE:STE) Shares Sold by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. lowered its position in shares of STERIS plc (NYSE:STE – Free Report) by 96.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 6,030 shares of the medical equipment provider’s stock after selling 145,933 shares during the quarter. Assenagon Asset Management S.A.’s holdings in STERIS were worth $1,367,000 as of […] - 2025-06-18 04:44:53
STERIS plc (NYSE:STE) Shares Bought by Farther Finance Advisors LLC
Farther Finance Advisors LLC boosted its stake in shares of STERIS plc (NYSE:STE – Free Report) by 8.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,488 shares of the medical equipment provider’s stock after buying an additional 190 shares during the […] - 2025-06-16 04:40:49

iShares MSCI USA SRI UCITS ETF USD (Acc) STE holdings

DateNumber of STE Shares HeldBase Market Value of STE SharesLocal Market Value of STE SharesChange in STE Shares HeldChange in STE Base ValueCurrent Price per STE Share HeldPrevious Price per STE Share Held
2025-12-03 (Wednesday)26,515USD 6,877,991STE holding increased by 2651USD 6,877,9910USD 2,651 USD 259.4 USD 259.3
2025-12-02 (Tuesday)26,515USD 6,875,340STE holding decreased by -95188USD 6,875,3400USD -95,188 USD 259.3 USD 262.89
2025-12-01 (Monday)26,515USD 6,970,528STE holding decreased by -89886USD 6,970,5280USD -89,886 USD 262.89 USD 266.28
2025-11-28 (Friday)26,515STE holding decreased by -83USD 7,060,414STE holding decreased by -37262USD 7,060,414-83USD -37,262 USD 266.28 USD 266.85
2025-11-27 (Thursday)26,598USD 7,097,676USD 7,097,6760USD 0 USD 266.85 USD 266.85
2025-11-26 (Wednesday)26,598USD 7,097,676STE holding decreased by -25002USD 7,097,6760USD -25,002 USD 266.85 USD 267.79
2025-11-25 (Tuesday)26,598STE holding decreased by -231USD 7,122,678STE holding increased by 64505USD 7,122,678-231USD 64,505 USD 267.79 USD 263.08
2025-11-24 (Monday)26,829STE holding decreased by -42USD 7,058,173STE holding decreased by -16693USD 7,058,173-42USD -16,693 USD 263.08 USD 263.29
2025-11-21 (Friday)26,871USD 7,074,866STE holding increased by 169556USD 7,074,8660USD 169,556 USD 263.29 USD 256.98
2025-11-20 (Thursday)26,871STE holding decreased by -42USD 6,905,310STE holding increased by 50300USD 6,905,310-42USD 50,300 USD 256.98 USD 254.71
2025-11-19 (Wednesday)26,913STE holding decreased by -63USD 6,855,010STE holding decreased by -77822USD 6,855,010-63USD -77,822 USD 254.71 USD 257
2025-11-18 (Tuesday)26,976STE holding decreased by -105USD 6,932,832STE holding decreased by -27256USD 6,932,832-105USD -27,256 USD 257 USD 257.01
2025-11-17 (Monday)27,081USD 6,960,088STE holding decreased by -37913USD 6,960,0880USD -37,913 USD 257.01 USD 258.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STE by Blackrock for IE00BYVJRR92

Show aggregate share trades of STE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-83 266.280* 231.99 Profit of 19,255 on sale
2025-11-25SELL-231 267.790* 231.50 Profit of 53,477 on sale
2025-11-24SELL-42 263.080* 231.35 Profit of 9,717 on sale
2025-11-20SELL-42 256.980* 231.08 Profit of 9,705 on sale
2025-11-19SELL-63 254.710* 230.97 Profit of 14,551 on sale
2025-11-18SELL-105 257.000* 230.85 Profit of 24,239 on sale
2025-11-14SELL-126 258.410* 230.59 Profit of 29,054 on sale
2025-11-12SELL-630 267.990* 230.27 Profit of 145,068 on sale
2025-11-10SELL-42 264.010* 229.92 Profit of 9,657 on sale
2025-11-07SELL-20 263.770* 229.76 Profit of 4,595 on sale
2025-11-05SELL-42244.300239.196 239.706USD -10,068 229.54 Loss of -427 on sale
2025-10-29SELL-147236.790240.035 239.711USD -35,237 229.34 Loss of -1,525 on sale
2025-10-23SELL-42241.850243.950 243.740USD -10,237 229.09 Loss of -615 on sale
2025-10-21SELL-42242.030245.200 244.883USD -10,285 228.96 Loss of -669 on sale
2025-10-16SELL-21240.300240.870 240.813USD -5,057 228.76 Loss of -253 on sale
2025-10-14SELL-84237.810238.030 238.008USD -19,993 228.67 Loss of -784 on sale
2025-10-13SELL-21235.480237.100 236.938USD -4,976 228.64 Loss of -174 on sale
2025-09-26SELL-42249.080249.140 249.134USD -10,464 228.18 Loss of -880 on sale
2025-09-24SELL-40245.990250.100 249.689USD -9,988 227.99 Loss of -868 on sale
2025-09-18SELL-40250.500251.730 251.607USD -10,064 227.86 Loss of -950 on sale
2025-09-10BUY40243.830248.550 248.078USD 9,923 227.39
2025-09-08SELL-200248.320249.350 249.247USD -49,849 227.14 Loss of -4,421 on sale
2025-08-06SELL-168221.210224.410 224.090USD -37,647 226.82 Profit of 458 on sale
2025-08-04SELL-42228.430228.880 228.835USD -9,611 226.83 Loss of -84 on sale
2025-07-31SELL-42226.490229.970 229.622USD -9,644 226.83 Loss of -117 on sale
2025-07-30SELL-273229.270229.840 229.783USD -62,731 226.81 Loss of -811 on sale
2025-07-29SELL-147228.370228.730 228.694USD -33,618 226.80 Loss of -278 on sale
2025-07-28SELL-189226.530230.560 230.157USD -43,500 226.80 Loss of -634 on sale
2025-07-18BUY21225.580226.870 226.741USD 4,762 226.84
2025-07-17BUY1,095224.590227.570 227.272USD 248,863 226.85
2025-07-16SELL-160227.620230.180 229.924USD -36,788 226.85 Loss of -492 on sale
2025-07-15SELL-120228.840230.910 230.703USD -27,684 226.83 Loss of -464 on sale
2025-07-11BUY80228.030229.280 229.155USD 18,332 226.83
2025-07-10BUY120230.720233.360 233.096USD 27,972 226.81
2025-07-09SELL-100231.280233.350 233.143USD -23,314 226.78 Loss of -636 on sale
2025-07-08SELL-560232.570234.720 234.505USD -131,323 226.74 Loss of -4,349 on sale
2025-06-27SELL-273238.790240.630 240.446USD -65,642 226.29 Loss of -3,866 on sale
2025-06-26SELL-21238.530241.030 240.780USD -5,056 226.20 Loss of -306 on sale
2025-06-24SELL-61239.590240.060 240.013USD -14,641 226.01 Loss of -854 on sale
2025-06-20SELL-426235.670237.740 237.533USD -101,189 225.86 Loss of -4,974 on sale
2025-06-17SELL-902237.080239.570 239.321USD -215,868 225.62 Loss of -12,356 on sale
2025-06-13SELL-105241.340244.260 243.968USD -25,617 225.39 Loss of -1,951 on sale
2025-06-12BUY100242.410242.420 242.419USD 24,242 225.26
2025-06-09SELL-231242.700244.990 244.761USD -56,540 224.88 Loss of -4,593 on sale
2025-06-06SELL-60243.720245.000 244.872USD -14,692 224.73 Loss of -1,208 on sale
2025-06-04SELL-399242.100244.180 243.972USD -97,345 224.45 Loss of -7,791 on sale
2025-06-03SELL-105243.330243.980 243.915USD -25,611 224.30 Loss of -2,060 on sale
2025-05-30BUY1,437245.210245.690 245.642USD 352,988 223.98
2025-05-27SELL-20246.200247.240 247.136USD -4,943 223.45 Loss of -474 on sale
2025-05-23SELL-260243.000244.020 243.918USD -63,419 223.12 Loss of -5,406 on sale
2025-05-21SELL-100246.330249.340 249.039USD -24,904 222.75 Loss of -2,629 on sale
2025-05-19SELL-38252.550252.790 252.766USD -9,605 222.25 Loss of -1,160 on sale
2025-05-15SELL-40246.880248.680 248.500USD -9,940 221.77 Loss of -1,069 on sale
2025-05-14SELL-40227.500231.830 231.397USD -9,256 221.72 Loss of -387 on sale
2025-05-13SELL-20231.150233.110 232.914USD -4,658 221.63 Loss of -226 on sale
2025-05-12SELL-60233.100233.270 233.253USD -13,995 221.53 Loss of -703 on sale
2025-05-09SELL-20226.430227.180 227.105USD -4,542 221.49 Loss of -112 on sale
2025-05-08SELL-240225.860228.080 227.858USD -54,686 221.45 Loss of -1,539 on sale
2025-05-01SELL-1222.240223.810 223.653USD -224 221.33 Loss of -2 on sale
2025-04-30SELL-160224.740226.200 226.054USD -36,169 221.30 Loss of -761 on sale
2025-04-28SELL-780225.260227.240 227.042USD -177,093 221.23 Loss of -4,532 on sale
2025-04-25BUY100225.000225.910 225.819USD 22,582 221.19
2025-04-23SELL-40223.870229.010 228.496USD -9,140 221.11 Loss of -295 on sale
2025-04-17BUY20222.230224.490 224.264USD 4,485 221.10
2025-04-14SELL-40224.010225.030 224.928USD -8,997 221.08 Loss of -154 on sale
2025-04-11SELL-20221.090222.810 222.638USD -4,453 221.08 Loss of -31 on sale
2025-04-10SELL-20217.120221.760 221.296USD -4,426 221.12 Loss of -3 on sale
2025-04-09BUY60222.940223.470 223.417USD 13,405 221.10
2025-04-08SELL-57208.550218.250 217.280USD -12,385 221.25 Profit of 226 on sale
2025-04-07SELL-240212.760216.150 215.811USD -51,795 221.35 Profit of 1,329 on sale
2025-04-04SELL-200212.610218.780 218.163USD -43,633 221.45 Profit of 657 on sale
2025-04-02SELL-358227.570228.150 228.092USD -81,657 221.38 Loss of -2,404 on sale
2025-03-31SELL-60226.650227.740 227.631USD -13,658 221.26 Loss of -382 on sale
2025-03-28BUY40223.000224.290 224.161USD 8,966 221.24
2025-03-27BUY1224.230225.360 225.247USD 225 221.20
2025-03-26BUY60223.060223.330 223.303USD 13,398 221.17
2025-03-25BUY100221.780224.480 224.210USD 22,421 221.17
2025-03-21SELL-100220.420224.210 223.831USD -22,383 221.15 Loss of -268 on sale
2025-03-20SELL-20225.470226.500 226.397USD -4,528 221.09 Loss of -106 on sale
2025-03-19SELL-100225.270228.220 227.925USD -22,793 221.04 Loss of -689 on sale
2025-03-18SELL-60228.320228.970 228.905USD -13,734 220.94 Loss of -478 on sale
2025-03-14SELL-100226.630227.700 227.593USD -22,759 220.76 Loss of -684 on sale
2025-03-13SELL-460222.450225.340 225.051USD -103,523 220.73 Loss of -1,987 on sale
2025-03-12SELL-20224.450227.630 227.312USD -4,546 220.68 Loss of -133 on sale
2025-03-11SELL-119228.060231.680 231.318USD -27,527 220.57 Loss of -1,279 on sale
2025-03-07SELL-540232.740234.500 234.324USD -126,535 220.21 Loss of -7,621 on sale
2025-03-05SELL-60227.430229.500 229.293USD -13,758 220.10 Loss of -552 on sale
2025-03-03BUY200222.720224.160 224.016USD 44,803 219.96
2025-02-28SELL-3,555219.260222.680 222.338USD -790,412 219.97 Loss of -8,402 on sale
2025-02-27SELL-40220.070222.500 222.257USD -8,890 219.97 Loss of -91 on sale
2025-02-26SELL-420223.050226.370 226.038USD -94,936 219.92 Loss of -2,569 on sale
2025-02-25SELL-357223.790225.790 225.590USD -80,536 219.85 Loss of -2,048 on sale
2025-02-21SELL-441220.560221.010 220.965USD -97,446 219.77 Loss of -526 on sale
2025-02-20SELL-777220.790221.330 221.276USD -171,931 219.75 Loss of -1,182 on sale
2025-02-19SELL-819221.390222.280 222.191USD -181,974 219.72 Loss of -2,020 on sale
2025-02-13SELL-882219.230220.260 220.157USD -194,178 219.75 Loss of -358 on sale
2025-02-12SELL-294219.110221.540 221.297USD -65,061 219.76 Loss of -451 on sale
2025-02-11SELL-189223.360223.550 223.531USD -42,247 219.69 Loss of -726 on sale
2025-02-10SELL-21224.310224.850 224.796USD -4,721 219.59 Loss of -109 on sale
2025-02-07SELL-441223.230226.480 226.155USD -99,734 219.51 Loss of -2,930 on sale
2025-02-06SELL-21225.440227.380 227.186USD -4,771 219.38 Loss of -164 on sale
2025-02-05SELL-63220.830221.730 221.640USD -13,963 219.35 Loss of -144 on sale
2025-02-04SELL-210219.400219.890 219.841USD -46,167 219.35 Loss of -104 on sale
2025-02-03SELL-252218.340219.620 219.492USD -55,312 219.37 Loss of -31 on sale
2025-01-29SELL-378220.280222.230 222.035USD -83,929 219.25 Loss of -1,051 on sale
2025-01-28SELL-399221.060223.510 223.265USD -89,083 219.21 Loss of -1,619 on sale
2025-01-24SELL-42217.010217.880 217.793USD -9,147 219.19 Profit of 59 on sale
2025-01-23SELL-42217.200219.600 219.360USD -9,213 219.25 Loss of -5 on sale
2025-01-02SELL-168202.460207.310 206.825USD -34,747 219.75 Profit of 2,171 on sale
2024-12-10SELL-40214.220215.410 215.291USD -8,612 219.91 Profit of 185 on sale
2024-12-09BUY126215.630217.410 217.232USD 27,371 220.05
2024-12-04BUY21217.250219.650 219.410USD 4,608 220.38
2024-12-02SELL-80218.860220.280 220.138USD -17,611 220.57 Profit of 35 on sale
2024-11-27BUY63217.470219.000 218.847USD 13,787 220.89
2024-11-26SELL-84216.060216.440 216.402USD -18,178 221.10 Profit of 395 on sale
2024-11-22SELL-147214.340218.380 217.976USD -32,042 221.66 Profit of 542 on sale
2024-11-21SELL-42215.770216.170 216.130USD -9,077 221.96 Profit of 245 on sale
2024-11-19BUY105212.000215.010 214.709USD 22,544 223.05
2024-11-18SELL-508217.090221.710 221.248USD -112,394 223.40 Profit of 1,093 on sale
2024-11-12BUY42222.730224.920 224.701USD 9,437 223.44
2024-11-07BUY378215.500225.050 224.095USD 84,708 224.50
2024-11-05BUY315227.440228.410 228.313USD 71,919 223.96
2024-11-04SELL-84225.820229.380 229.024USD -19,238 223.77 Loss of -441 on sale
2024-11-01SELL-882225.180226.840 226.674USD -199,926 223.62 Loss of -2,697 on sale
2024-10-31BUY189221.850224.370 224.118USD 42,358 223.84
2024-10-30SELL-63224.390225.640 225.515USD -14,207 223.76 Loss of -111 on sale
2024-10-29SELL-1,407223.870224.900 224.797USD -316,289 223.74 Loss of -1,487 on sale
2024-10-28SELL-42224.010227.500 227.151USD -9,540 223.69 Loss of -146 on sale
2024-10-25SELL-1,554224.120227.900 227.522USD -353,569 223.58 Loss of -6,130 on sale
2024-10-24SELL-168227.240230.700 230.354USD -38,699 222.36 Loss of -1,344 on sale
2024-10-23SELL-21221.150222.070 221.978USD -4,662 222.96 Profit of 21 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1989,4190122,29273.1%
2025-09-18196,1310228,15786.0%
2025-09-17101,2580163,62561.9%
2025-09-16132,99423179,59774.1%
2025-09-15128,730400192,98566.7%
2025-09-12157,962120293,01653.9%
2025-09-11196,0050273,54271.7%
2025-09-1099,6849208,74247.8%
2025-09-0979,7260134,26159.4%
2025-09-08119,45117176,71367.6%
2025-09-0570,8300108,20665.5%
2025-09-0493,1800158,35058.8%
2025-09-03115,6920168,23668.8%
2025-09-0297,85255162,91760.1%
2025-08-2969,4700148,07246.9%
2025-08-2881,4550159,68551.0%
2025-08-2775,3930171,99543.8%
2025-08-2663,3160115,69754.7%
2025-08-2558,24141114,22451.0%
2025-08-2271,42315116,79561.2%
2025-08-2171,79324097,35373.7%
2025-08-2080,62850164,24249.1%
2025-08-1962,7808121,50351.7%
2025-08-1872,0310110,61065.1%
2025-08-1562,4080107,70057.9%
2025-08-1485,7800138,93261.7%
2025-08-1383,16837125,02766.5%
2025-08-1269,2120121,62856.9%
2025-08-1178,9880155,39950.8%
2025-08-08194,8160371,47352.4%
2025-08-07338,08712551,33161.3%
2025-08-06168,3800234,99771.7%
2025-08-05189,4660259,67473.0%
2025-08-04117,3110217,26554.0%
2025-08-01204,351895284,09671.9%
2025-07-31187,7730265,48970.7%
2025-07-3092,3540142,43264.8%
2025-07-2967,1480106,45463.1%
2025-07-2864,7850124,13352.2%
2025-07-25105,4800197,18453.5%
2025-07-2483,0760138,13860.1%
2025-07-2355,62210227,78924.4%
2025-07-22139,211747282,98849.2%
2025-07-21108,24618230,50547.0%
2025-07-18398,1560690,55457.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy