Portfolio Holdings Detail for ISIN IE00BYVJRR92

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SUUS(GBX) LSE
ETF Ticker	QDVR(EUR) F
ETF Ticker	QDVR.DE(EUR) CXE
ETF Ticker	SUAS.LS(USD) CXE
ETF Ticker	SUASz(USD) CXE
ETF Ticker	SUAU.AS(EUR) CXE
ETF Ticker	SUAS(EUR) ETF Plus
ETF Ticker	SUAU(EUR) Euronext Amsterdam
ETF Ticker	SUUS.L(GBP) LSE

Holdings detail for STLD

Show aggregate STLD holdings

News associated with STLD

Steel Dynamics (NASDAQ:STLD) Cut to “Sell” at StockNews.com

StockNews.com cut shares of Steel Dynamics (NASDAQ:STLD – Free Report) from a hold rating to a sell rating in a report issued on Friday morning. Other analysts also recently issued reports about the company. Wolfe Research raised Steel Dynamics from an “underperform” rating to a “peer perform” rating in a research report on Thursday, February […] - 2025-04-28 05:56:50

Fund Update: Robeco Institutional Asset Management B.V. Just Disclosed New Holdings

Robeco Institutional Asset Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-23 21:04:05

Steel Dynamics, Inc. (NASDAQ:STLD) Shares Acquired by Envestnet Asset Management Inc.

Envestnet Asset Management Inc. boosted its stake in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 222,356 shares of the basic materials company’s stock after acquiring an additional 9,822 shares during […] - 2025-04-14 07:49:14

Steel Dynamics, Inc. (NASDAQ:STLD) Shares Acquired by Orion Portfolio Solutions LLC

Orion Portfolio Solutions LLC increased its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 63.4% in the 4th quarter, HoldingsChannel reports. The firm owned 7,354 shares of the basic materials company’s stock after buying an additional 2,854 shares during the quarter. Orion Portfolio Solutions LLC’s holdings in Steel Dynamics were worth […] - 2025-04-07 07:54:49

Steel Dynamics, Inc. (NASDAQ:STLD) Shares Purchased by LPL Financial LLC

LPL Financial LLC boosted its holdings in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 11.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 99,417 shares of the basic materials company’s stock after buying an additional 10,086 shares during the period. […] - 2025-04-04 07:55:00

How Is Steel Dynamics’ Stock Performance Compared to Other Steel Stocks?

As Steel Dynamics has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 15:51:21

Steel Dynamics (NASDAQ:STLD) Raised to Outperform at BMO Capital Markets

Steel Dynamics (NASDAQ:STLD – Get Free Report) was upgraded by research analysts at BMO Capital Markets from a “market perform” rating to an “outperform” rating in a report issued on Monday, Marketbeat Ratings reports. The firm presently has a $145.00 target price on the basic materials company’s stock, up from their previous target price of […] - 2025-04-02 06:00:49

Steel Dynamics, Inc. (NASDAQ:STLD) Short Interest Down 19.2% in March

Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) saw a significant decrease in short interest in the month of March. As of March 15th, there was short interest totalling 2,700,000 shares, a decrease of 19.2% from the February 28th total of 3,340,000 shares. Approximately 1.9% of the shares of the company are short sold. Based […] - 2025-03-31 08:00:55

UBS Group Upgrades Steel Dynamics (NASDAQ:STLD) to Buy

UBS Group upgraded shares of Steel Dynamics (NASDAQ:STLD – Free Report) from a neutral rating to a buy rating in a research note published on Monday, Marketbeat Ratings reports. The brokerage currently has $149.00 price target on the basic materials company’s stock. Several other research analysts also recently commented on the stock. The Goldman Sachs […] - 2025-03-25 06:22:46

Farther Finance Advisors LLC Reduces Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)

Farther Finance Advisors LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 13.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,390 shares of the basic materials company’s stock after selling 219 shares […] - 2025-03-21 08:26:59

Guru Fundamental Report for STLD - Peter Lynch

Below is Validea's guru fundamental report for STEEL DYNAMICS INC (STLD). Of the 22 guru strategies we follow, STLD rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-03-20 14:46:43

Independent Advisor Alliance Has $671,000 Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)

Independent Advisor Alliance lifted its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,883 shares of the basic materials company’s stock after purchasing an additional 264 shares during the period. […] - 2025-03-17 08:41:08

AlphaQuest LLC Boosts Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)

AlphaQuest LLC boosted its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 250.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,716 shares of the basic materials company’s stock after purchasing an additional 1,227 shares during the quarter. AlphaQuest […] - 2025-03-17 08:03:04

Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Keybank National Association OH

Keybank National Association OH lessened its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 6.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 3,458 shares of the basic materials company’s stock after selling 219 shares during the period. Keybank National Association OH’s holdings in Steel […] - 2025-03-11 10:31:15

Jones Financial Companies Lllp Acquires 1,119 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)

Jones Financial Companies Lllp lifted its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 41.8% in the 4th quarter, HoldingsChannel reports. The fund owned 3,794 shares of the basic materials company’s stock after purchasing an additional 1,119 shares during the period. Jones Financial Companies Lllp’s holdings in Steel Dynamics were worth […] - 2025-03-11 07:45:03

Steward Partners Investment Advisory LLC Decreases Stake in Steel Dynamics, Inc. (NASDAQ:STLD)

Steward Partners Investment Advisory LLC trimmed its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 25.6% during the fourth quarter, Holdings Channel reports. The fund owned 11,547 shares of the basic materials company’s stock after selling 3,971 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in Steel Dynamics were […] - 2025-03-10 07:44:59

Private Advisor Group LLC Sells 1,235 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)

Private Advisor Group LLC reduced its stake in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 32.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,522 shares of the basic materials company’s stock after selling 1,235 shares during the period. Private Advisor Group […] - 2025-03-06 10:36:46

New York State Common Retirement Fund Sells 5,500 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)

New York State Common Retirement Fund trimmed its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 6.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 82,612 shares of the basic materials company’s stock after selling 5,500 shares […] - 2025-02-26 09:16:57

Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Dividend Announcement

Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) gapped up before the market opened on Monday after the company announced a dividend. The stock had previously closed at $130.71, but opened at $134.68. Steel Dynamics shares last traded at $132.30, with a volume of 223,083 shares traded. The newly announced dividend which will be paid […] - 2025-02-26 06:20:59

D.A. Davidson & CO. Has $826,000 Stake in Steel Dynamics, Inc. (NASDAQ:STLD)

D.A. Davidson & CO. decreased its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 20.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,240 shares of the basic materials company’s stock after selling 1,875 shares during the quarter. D.A. Davidson & […] - 2025-02-25 09:50:49

Steel Dynamics (NASDAQ:STLD) to Buyback $1.50 billion in Outstanding Shares

Steel Dynamics (NASDAQ:STLD – Get Free Report) announced that its Board of Directors has initiated a share buyback program on Monday, February 24th, RTT News reports. The company plans to buyback $1.50 billion in shares. This buyback authorization permits the basic materials company to buy up to 7.4% of its stock through open market purchases. […] - 2025-02-25 06:48:52

Principal Securities Inc. Acquires 625 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)

Principal Securities Inc. increased its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 38.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,238 shares of the basic materials company’s stock after buying an additional 625 shares during […] - 2025-02-24 09:49:03

Steel Dynamics, Inc. (NASDAQ:STLD) Shares Bought by Sanctuary Advisors LLC

Sanctuary Advisors LLC grew its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 17,556 shares of the basic materials company’s stock after acquiring an additional 675 shares […] - 2025-02-24 08:51:06

Notable Friday Option Activity: CRM, JPM, STLD

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 40,091 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 59.9% - 2025-02-21 18:53:49

CIBC Asset Management Inc Increases Stake in Steel Dynamics, Inc. (NASDAQ:STLD)

CIBC Asset Management Inc grew its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 23,625 shares of the basic materials company’s stock after buying an additional 386 shares during the period. CIBC Asset Management Inc’s holdings in Steel Dynamics […] - 2025-02-21 09:55:01

RDVY, EQH, NUE, STLD: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Rising Dividend Achievers ETF (Symbol: RDVY) where we have detected an approximate $152.1 million dollar inflow -- that's a 1.1% increase - 2025-02-20 15:55:47

Do Wall Street Analysts Like Steel Dynamics Stock?

Steel Dynamics has lagged the broader market over the past year but has outpaced this year with an impressive performance. So, Wall Street analysts maintain a fairly optimistic stance on its future outlook. - 2025-02-19 18:39:35

Rhumbline Advisers Sells 4,623 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)

Rhumbline Advisers lowered its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 261,980 shares of the basic materials company’s stock after selling 4,623 shares during the quarter. […] - 2025-02-19 12:17:06

Asset Management One Co. Ltd. Has $6.58 Million Position in Steel Dynamics, Inc. (NASDAQ:STLD)

Asset Management One Co. Ltd. cut its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 13.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 56,810 shares of the basic materials company’s stock after selling 8,706 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Steel Dynamics were worth […] - 2025-02-19 10:44:52

New Mexico Educational Retirement Board Cuts Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)

New Mexico Educational Retirement Board decreased its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 5.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 6,800 shares of the basic materials company’s stock after selling 400 shares during the period. New Mexico Educational Retirement Board’s holdings in Steel Dynamics were […] - 2025-02-19 08:56:46

iShares MSCI USA SRI UCITS ETF USD (Acc) STLD holdings

Date	Number of STLD Shares Held	Base Market Value of STLD Shares	Local Market Value of STLD Shares	Change in STLD Shares Held	Change in STLD Base Value	Current Price per STLD Share Held	Previous Price per STLD Share Held
2025-05-07 (Wednesday)	49,478	USD 6,466,775	USD 6,466,775
2025-05-06 (Tuesday)	49,478	USD 6,490,029	USD 6,490,029	0	USD -96,482	USD 131.17	USD 133.12
2025-05-05 (Monday)	49,478	USD 6,586,511	USD 6,586,511	0	USD -90,050	USD 133.12	USD 134.94
2025-05-02 (Friday)	49,478	USD 6,676,561	USD 6,676,561	0	USD 229,825	USD 134.94	USD 130.295
2025-05-01 (Thursday)	49,478	USD 6,446,736	USD 6,446,736	-1	USD 28,815	USD 130.295	USD 129.71
2025-04-30 (Wednesday)	49,479	USD 6,417,921	USD 6,417,921	-232	USD -8,717	USD 129.71	USD 129.28
2025-04-29 (Tuesday)	49,711	USD 6,426,638	USD 6,426,638	0	USD 66,613	USD 129.28	USD 127.94
2025-04-28 (Monday)	49,711	USD 6,360,025	USD 6,360,025	-1,131	USD -114,195	USD 127.94	USD 127.34
2025-04-25 (Friday)	50,842	USD 6,474,220	USD 6,474,220	145	USD 16,436	USD 127.34	USD 127.38
2025-04-24 (Thursday)	50,697	USD 6,457,784	USD 6,457,784	0	USD 247,908	USD 127.38	USD 122.49
2025-04-23 (Wednesday)	50,697	USD 6,209,876	USD 6,209,876	-60	USD 251,512	USD 122.49	USD 117.39
2025-04-22 (Tuesday)	50,757	USD 5,958,364	USD 5,958,364	0	USD 194,907	USD 117.39	USD 113.55
2025-04-21 (Monday)	50,757	USD 5,763,457	USD 5,763,457	0	USD -240,589	USD 113.55	USD 118.29
2025-04-18 (Friday)	50,757	USD 6,004,046	USD 6,004,046	0	USD 0	USD 118.29	USD 118.29
2025-04-17 (Thursday)	50,757	USD 6,004,046	USD 6,004,046	29	USD 58,217	USD 118.29	USD 117.21
2025-04-16 (Wednesday)	50,728	USD 5,945,829	USD 5,945,829	0	USD -52,250	USD 117.21	USD 118.24
2025-04-15 (Tuesday)	50,728	USD 5,998,079	USD 5,998,079	0	USD -25,871	USD 118.24	USD 118.75
2025-04-14 (Monday)	50,728	USD 6,023,950	USD 6,023,950	-58	USD -91,192	USD 118.75	USD 120.41
2025-04-11 (Friday)	50,786	USD 6,115,142	USD 6,115,142	-29	USD 144,888	USD 120.41	USD 117.49
2025-04-10 (Thursday)	50,815	USD 5,970,254	USD 5,970,254	-29	USD -265,763	USD 117.49	USD 122.65
2025-04-09 (Wednesday)	50,844	USD 6,236,017	USD 6,236,017	87	USD 641,073	USD 122.65	USD 110.23
2025-04-08 (Tuesday)	50,757	USD 5,594,944	USD 5,594,944	-84	USD -50,441	USD 110.23	USD 111.04
2025-04-07 (Monday)	50,841	USD 5,645,385	USD 5,645,385	-348	USD 55,034	USD 111.04	USD 109.21
2025-04-04 (Friday)	51,189	USD 5,590,351	USD 5,590,351	-290	USD -966,014	USD 109.21	USD 127.36
2025-04-02 (Wednesday)	51,479	USD 6,556,365	USD 6,556,365	-520	USD 108,489	USD 127.36	USD 124
2025-04-01 (Tuesday)	51,999	USD 6,447,876	USD 6,447,876	0	USD -56,159	USD 124	USD 125.08
2025-03-31 (Monday)	51,999	USD 6,504,035	USD 6,504,035	-87	USD 46,934	USD 125.08	USD 123.97
2025-03-28 (Friday)	52,086	USD 6,457,101	USD 6,457,101	58	USD -201,963	USD 123.97	USD 127.99
2025-03-27 (Thursday)	52,028	USD 6,659,064	USD 6,659,064	13	USD -16,541	USD 127.99	USD 128.34
2025-03-26 (Wednesday)	52,015	USD 6,675,605	USD 6,675,605	87	USD 28,821	USD 128.34	USD 128
2025-03-25 (Tuesday)	51,928	USD 6,646,784	USD 6,646,784	145	USD 87,949	USD 128	USD 126.66
2025-03-24 (Monday)	51,783	USD 6,558,835	USD 6,558,835	0	USD 206,614	USD 126.66	USD 122.67
2025-03-21 (Friday)	51,783	USD 6,352,221	USD 6,352,221	-145	USD -223,941	USD 122.67	USD 126.64
2025-03-20 (Thursday)	51,928	USD 6,576,162	USD 6,576,162	-29	USD -101,352	USD 126.64	USD 128.52
2025-03-19 (Wednesday)	51,957	USD 6,677,514	USD 6,677,514	-145	USD 55,871	USD 128.52	USD 127.09
2025-03-18 (Tuesday)	52,102	USD 6,621,643	USD 6,621,643	-87	USD 101,149	USD 127.09	USD 124.94
2025-03-17 (Monday)	52,189	USD 6,520,494	USD 6,520,494	0	USD -114,815	USD 124.94	USD 127.14
2025-03-14 (Friday)	52,189	USD 6,635,309	USD 6,635,309	-145	USD 185,143	USD 127.14	USD 123.25
2025-03-13 (Thursday)	52,334	USD 6,450,166	USD 6,450,166	-667	USD -97,048	USD 123.25	USD 123.53
2025-03-12 (Wednesday)	53,001	USD 6,547,214	USD 6,547,214	-29	USD 143,311	USD 123.53	USD 120.76
2025-03-11 (Tuesday)	53,030	USD 6,403,903	USD 6,403,903	-173	USD 51,465	USD 120.76	USD 119.4
2025-03-10 (Monday)	53,203	USD 6,352,438	USD 6,352,438	0	USD -299,533	USD 119.4	USD 125.03
2025-03-07 (Friday)	53,203	USD 6,651,971	USD 6,651,971	-783	USD -243,121	USD 125.03	USD 127.72
2025-03-05 (Wednesday)	53,986	USD 6,895,092	USD 6,895,092	-87	USD 61,887	USD 127.72	USD 126.37
2025-03-04 (Tuesday)	54,073	USD 6,833,205	USD 6,833,205	0	USD -223,322	USD 126.37	USD 130.5
2025-03-03 (Monday)	54,073	USD 7,056,527	USD 7,056,527	290	USD -207,943	USD 130.5	USD 135.07
2025-02-28 (Friday)	53,783	USD 7,264,470	USD 7,264,470	-5,490	USD -637,806	USD 135.07	USD 133.32
2025-02-27 (Thursday)	59,273	USD 7,902,276	USD 7,902,276	-58	USD -17,226	USD 133.32	USD 133.48
2025-02-26 (Wednesday)	59,331	USD 7,919,502	USD 7,919,502	-620	USD -82,757	USD 133.48	USD 133.48
2025-02-25 (Tuesday)	59,951	USD 8,002,259	USD 8,002,259	-527	USD -50,387	USD 133.48	USD 133.15
2025-02-24 (Monday)	60,478	USD 8,052,646	USD 8,052,646	0	USD 147,567	USD 133.15	USD 130.71
2025-02-21 (Friday)	60,478	USD 7,905,079	USD 7,905,079	-651	USD -351,615	USD 130.71	USD 135.07
2025-02-20 (Thursday)	61,129	USD 8,256,694	USD 8,256,694	-1,147	USD -260,172	USD 135.07	USD 136.76
2025-02-19 (Wednesday)	62,276	USD 8,516,866	USD 8,516,866	-1,209	USD -311,358	USD 136.76	USD 139.06
2025-02-18 (Tuesday)	63,485	USD 8,828,224	USD 8,828,224	0	USD 205,056	USD 139.06	USD 135.83
2025-02-17 (Monday)	63,485	USD 8,623,168	USD 8,623,168	0	USD 0	USD 135.83	USD 135.83
2025-02-14 (Friday)	63,485	USD 8,623,168	USD 8,623,168	0	USD 187,281	USD 135.83	USD 132.88
2025-02-13 (Thursday)	63,485	USD 8,435,887	USD 8,435,887	-1,302	USD -135,433	USD 132.88	USD 132.3
2025-02-12 (Wednesday)	64,787	USD 8,571,320	USD 8,571,320	-434	USD -224,384	USD 132.3	USD 134.86
2025-02-11 (Tuesday)	65,221	USD 8,795,704	USD 8,795,704	-279	USD 92,719	USD 134.86	USD 132.87
2025-02-10 (Monday)	65,500	USD 8,702,985	USD 8,702,985	-31	USD 399,552	USD 132.87	USD 126.71
2025-02-07 (Friday)	65,531	USD 8,303,433	USD 8,303,433	-651	USD -231,398	USD 126.71	USD 128.96
2025-02-06 (Thursday)	66,182	USD 8,534,831	USD 8,534,831	-31	USD -34,455	USD 128.96	USD 129.42
2025-02-05 (Wednesday)	66,213	USD 8,569,286	USD 8,569,286	-93	USD 189,534	USD 129.42	USD 126.38
2025-02-04 (Tuesday)	66,306	USD 8,379,752	USD 8,379,752	-310	USD -141,767	USD 126.38	USD 127.92
2025-02-03 (Monday)	66,616	USD 8,521,519	USD 8,521,519	-372	USD -66,343	USD 127.92	USD 128.2
2025-01-31 (Friday)	66,988	USD 8,587,862	USD 8,587,862	0	USD -168,139	USD 128.2	USD 130.71
2025-01-30 (Thursday)	66,988	USD 8,756,001	USD 8,756,001	0	USD 103,161	USD 130.71	USD 129.17
2025-01-29 (Wednesday)	66,988	USD 8,652,840	USD 8,652,840	-558	USD 71,121	USD 129.17	USD 127.05
2025-01-28 (Tuesday)	67,546	USD 8,581,719	USD 8,581,719	-589	USD 268,568	USD 127.05	USD 122.01
2025-01-27 (Monday)	68,135	USD 8,313,151	USD 8,313,151	0	USD -23,166	USD 122.01	USD 122.35
2025-01-24 (Friday)	68,135	USD 8,336,317	USD 8,336,317	-62	USD -8,950	USD 122.35	USD 122.37
2025-01-23 (Thursday)	68,197	USD 8,345,267	USD 8,345,267	-62	USD -42,740	USD 122.37	USD 122.885
2025-01-22 (Wednesday)	68,259	USD 8,388,007	USD 8,388,007
2025-01-21 (Tuesday)	68,476	USD 8,538,272	USD 8,538,272
2025-01-20 (Monday)	68,476	USD 8,616,335	USD 8,616,335
2025-01-17 (Friday)	68,476	USD 8,616,335	USD 8,616,335
2025-01-16 (Thursday)	68,476	USD 8,559,500	USD 8,559,500
2025-01-15 (Wednesday)	68,724	USD 8,600,121	USD 8,600,121
2025-01-14 (Tuesday)	68,724	USD 8,488,788	USD 8,488,788
2025-01-13 (Monday)	68,848	USD 8,486,893	USD 8,486,893
2025-01-10 (Friday)	69,120	USD 8,040,730	USD 8,040,730
2025-01-09 (Thursday)	69,120	USD 8,051,098	USD 8,051,098
2025-01-09 (Thursday)	69,120	USD 8,051,098	USD 8,051,098
2025-01-09 (Thursday)	69,120	USD 8,051,098	USD 8,051,098
2025-01-08 (Wednesday)	69,120	USD 8,051,098	USD 8,051,098
2025-01-08 (Wednesday)	69,120	USD 8,051,098	USD 8,051,098
2025-01-08 (Wednesday)	69,120	USD 8,051,098	USD 8,051,098
2025-01-02 (Thursday)	69,580	USD 7,788,089	USD 7,788,089	-248	USD -1,658,941	USD 111.93	USD 135.29
2024-12-30 (Monday)	69,580	USD 7,918,204	USD 7,918,204
2024-12-10 (Tuesday)	69,828	USD 9,447,030	USD 9,447,030	-60	USD -214,986	USD 135.29	USD 138.25
2024-12-09 (Monday)	69,888	USD 9,662,016	USD 9,662,016	186	USD 119,812	USD 138.25	USD 136.9
2024-12-06 (Friday)	69,702	USD 9,542,204	USD 9,542,204	0	USD -125,463	USD 136.9	USD 138.7
2024-12-05 (Thursday)	69,702	USD 9,667,667	USD 9,667,667	0	USD -186,802	USD 138.7	USD 141.38
2024-12-04 (Wednesday)	69,702	USD 9,854,469	USD 9,854,469	31	USD -122,418	USD 141.38	USD 143.2
2024-12-03 (Tuesday)	69,671	USD 9,976,887	USD 9,976,887	0	USD -112,171	USD 143.2	USD 144.81
2024-12-02 (Monday)	69,671	USD 10,089,058	USD 10,089,058	-116	USD -48,899	USD 144.81	USD 145.27
2024-11-29 (Friday)	69,787	USD 10,137,957	USD 10,137,957	0	USD 100,493	USD 145.27	USD 143.83
2024-11-28 (Thursday)	69,787	USD 10,037,464	USD 10,037,464	0	USD 0	USD 143.83	USD 143.83
2024-11-27 (Wednesday)	69,787	USD 10,037,464	USD 10,037,464	93	USD 27,315	USD 143.83	USD 143.63
2024-11-26 (Tuesday)	69,694	USD 10,010,149	USD 10,010,149	-124	USD -112,065	USD 143.63	USD 144.98
2024-11-25 (Monday)	69,818	USD 10,122,214	USD 10,122,214	0	USD 98,444	USD 144.98	USD 143.57
2024-11-22 (Friday)	69,818	USD 10,023,770	USD 10,023,770	-217	USD -128,504	USD 143.57	USD 144.96
2024-11-21 (Thursday)	70,035	USD 10,152,274	USD 10,152,274	-62	USD 55,502	USD 144.96	USD 144.04
2024-11-20 (Wednesday)	70,097	USD 10,096,772	USD 10,096,772	0	USD 266,369	USD 144.04	USD 140.24
2024-11-19 (Tuesday)	70,097	USD 9,830,403	USD 9,830,403	155	USD -9,737	USD 140.24	USD 140.69
2024-11-18 (Monday)	69,942	USD 9,840,140	USD 9,840,140	-748	USD -363,962	USD 140.69	USD 144.35
2024-11-12 (Tuesday)	70,690	USD 10,204,102	USD 10,204,102	62	USD -234,716	USD 144.35	USD 147.8
2024-11-11 (Monday)	70,628	USD 10,438,818	USD 10,438,818	0	USD -52,971	USD 147.8	USD 148.55
2024-11-08 (Friday)	70,628	USD 10,491,789	USD 10,491,789	0	USD 42,376	USD 148.55	USD 147.95
2024-11-07 (Thursday)	70,628	USD 10,449,413	USD 10,449,413	558	USD -363,789	USD 147.95	USD 154.32
2024-11-06 (Wednesday)	70,070	USD 10,813,202	USD 10,813,202	0	USD 1,308,206	USD 154.32	USD 135.65
2024-11-05 (Tuesday)	70,070	USD 9,504,996	USD 9,504,996	465	USD 207,160	USD 135.65	USD 133.58
2024-11-04 (Monday)	69,605	USD 9,297,836	USD 9,297,836	-124	USD -21,445	USD 133.58	USD 133.65
2024-11-01 (Friday)	69,729	USD 9,319,281	USD 9,319,281	-1,302	USD 49,735	USD 133.65	USD 130.5
2024-10-31 (Thursday)	71,031	USD 9,269,546	USD 9,269,546	279	USD -124,197	USD 130.5	USD 132.77
2024-10-30 (Wednesday)	70,752	USD 9,393,743	USD 9,393,743	-93	USD -181,667	USD 132.77	USD 135.16
2024-10-29 (Tuesday)	70,845	USD 9,575,410	USD 9,575,410	-2,077	USD -321,564	USD 135.16	USD 135.72
2024-10-28 (Monday)	72,922	USD 9,896,974	USD 9,896,974	-62	USD 439,707	USD 135.72	USD 129.58
2024-10-25 (Friday)	72,984	USD 9,457,267	USD 9,457,267	-2,294	USD -354,468	USD 129.58	USD 130.34
2024-10-24 (Thursday)	75,278	USD 9,811,735	USD 9,811,735	-248	USD 96,070	USD 130.34	USD 128.64
2024-10-23 (Wednesday)	75,526	USD 9,715,665	USD 9,715,665	-31	USD -242,748	USD 128.64	USD 131.8
2024-10-22 (Tuesday)	75,557	USD 9,958,413	USD 9,958,413	0	USD -124,669	USD 131.8	USD 133.45
2024-10-21 (Monday)	75,557	USD 10,083,082	USD 10,083,082	0	USD -235,737	USD 133.45	USD 136.57
2024-10-18 (Friday)	75,557	USD 10,318,819	USD 10,318,819

Share Trades of STLD by Blackrock for IE00BYVJRR92

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-01	SELL	-1			130.295*		130.46 Profit of 130 on sale
2025-04-30	SELL	-232			129.710*		130.46 Profit of 30,268 on sale
2025-04-28	SELL	-1,131			127.940*		130.50 Profit of 147,597 on sale
2025-04-25	BUY	145			127.340*		130.53
2025-04-23	SELL	-60			122.490*		130.65 Profit of 7,839 on sale
2025-04-17	BUY	29			118.290*		131.24
2025-04-14	SELL	-58			118.750*		131.68 Profit of 7,637 on sale
2025-04-11	SELL	-29			120.410*		131.81 Profit of 3,822 on sale
2025-04-10	SELL	-29			117.490*		131.97 Profit of 3,827 on sale
2025-04-09	BUY	87			122.650*		132.08
2025-04-08	SELL	-84			110.230*		132.33 Profit of 11,116 on sale
2025-04-07	SELL	-348			111.040*		132.58 Profit of 46,138 on sale
2025-04-04	SELL	-290			109.210*		132.86 Profit of 38,529 on sale
2025-04-02	SELL	-520			127.360*		132.93 Profit of 69,121 on sale
2025-03-31	SELL	-87			125.080*		133.13 Profit of 11,583 on sale
2025-03-28	BUY	58			123.970*		133.25
2025-03-27	BUY	13			127.990*		133.31
2025-03-26	BUY	87			128.340*		133.38
2025-03-25	BUY	145			128.000*		133.45
2025-03-21	SELL	-145			122.670*		133.68 Profit of 19,384 on sale
2025-03-20	SELL	-29			126.640*		133.78 Profit of 3,880 on sale
2025-03-19	SELL	-145			128.520*		133.85 Profit of 19,408 on sale
2025-03-18	SELL	-87			127.090*		133.94 Profit of 11,653 on sale
2025-03-14	SELL	-145			127.140*		134.17 Profit of 19,454 on sale
2025-03-13	SELL	-667			123.250*		134.33 Profit of 89,596 on sale
2025-03-12	SELL	-29			123.530*		134.49 Profit of 3,900 on sale
2025-03-11	SELL	-173			120.760*		134.69 Profit of 23,301 on sale
2025-03-07	SELL	-783			125.030*		135.07 Profit of 105,763 on sale
2025-03-05	SELL	-87			127.720*		135.19 Profit of 11,761 on sale
2025-03-03	BUY	290			130.500*		135.41
2025-02-28	SELL	-5,490			135.070*		135.41 Profit of 743,414 on sale
2025-02-27	SELL	-58			133.320*		135.45 Profit of 7,856 on sale
2025-02-26	SELL	-620			133.480*		135.48 Profit of 83,998 on sale
2025-02-25	SELL	-527			133.480*		135.52 Profit of 71,416 on sale
2025-02-21	SELL	-651			130.710*		135.64 Profit of 88,304 on sale
2025-02-20	SELL	-1,147			135.070*		135.65 Profit of 155,595 on sale
2025-02-19	SELL	-1,209			136.760*		135.63 Profit of 163,980 on sale
2025-02-13	SELL	-1,302			132.880*		135.61 Profit of 176,567 on sale
2025-02-12	SELL	-434			132.300*		135.68 Profit of 58,885 on sale
2025-02-11	SELL	-279			134.860*		135.70 Profit of 37,859 on sale
2025-02-10	SELL	-31			132.870*		135.76 Profit of 4,208 on sale
2025-02-07	SELL	-651			126.710*		135.95 Profit of 88,506 on sale
2025-02-06	SELL	-31			128.960*		136.11 Profit of 4,219 on sale
2025-02-05	SELL	-93			129.420*		136.26 Profit of 12,672 on sale
2025-02-04	SELL	-310			126.380*		136.49 Profit of 42,312 on sale
2025-02-03	SELL	-372			127.920*		136.69 Profit of 50,850 on sale
2025-01-29	SELL	-558			129.170*		137.26 Profit of 76,590 on sale
2025-01-28	SELL	-589			127.050*		137.53 Profit of 81,004 on sale
2025-01-24	SELL	-62			122.350*		138.38 Profit of 8,580 on sale
2025-01-23	SELL	-62			122.370*		138.84 Profit of 8,608 on sale
2025-01-02	SELL	-248			111.930*		139.63 Profit of 34,628 on sale
2024-12-10	SELL	-60			135.290*		139.76 Profit of 8,386 on sale
2024-12-09	BUY	186			138.250*		139.81
2024-12-04	BUY	31			141.380*		139.89
2024-12-02	SELL	-116			144.810*		139.59 Profit of 16,192 on sale
2024-11-27	BUY	93			143.830*		139.00
2024-11-26	SELL	-124			143.630*		138.80 Profit of 17,211 on sale
2024-11-22	SELL	-217			143.570*		138.27 Profit of 30,005 on sale
2024-11-21	SELL	-62			144.960*		137.94 Profit of 8,552 on sale
2024-11-19	BUY	155			140.240*		137.47
2024-11-18	SELL	-748			140.690*		137.28 Profit of 102,688 on sale
2024-11-12	BUY	62			144.350*		136.84
2024-11-07	BUY	558			147.950*		134.24
2024-11-05	BUY	465			135.650*		132.29
2024-11-04	SELL	-124			133.580*		132.16 Profit of 16,388 on sale
2024-11-01	SELL	-1,302			133.650*		132.00 Profit of 171,858 on sale
2024-10-31	BUY	279			130.500*		132.18
2024-10-30	SELL	-93			132.770*		132.10 Profit of 12,285 on sale
2024-10-29	SELL	-2,077			135.160*		131.59 Profit of 273,309 on sale
2024-10-28	SELL	-62			135.720*		130.76 Profit of 8,107 on sale
2024-10-25	SELL	-2,294			129.580*		131.06 Profit of 300,646 on sale
2024-10-24	SELL	-248			130.340*		131.30 Profit of 32,562 on sale
2024-10-23	SELL	-31			128.640*		132.63 Profit of 4,111 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer