ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for TGT

Stock NameTarget Corporation
TickerTGT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612E1064
LEI8WDDFXB5T1Z6J0XC1L66
TickerTGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs
PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.
Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today
Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares MSCI USA SRI UCITS ETF USD (Acc) TGT holdings

DateNumber of TGT Shares HeldBase Market Value of TGT SharesLocal Market Value of TGT SharesChange in TGT Shares HeldChange in TGT Base ValueCurrent Price per TGT Share HeldPrevious Price per TGT Share Held
2025-12-04 (Thursday)125,488USD 11,493,446USD 11,493,446
2025-12-03 (Wednesday)122,514USD 11,138,973TGT holding increased by 55131USD 11,138,9730USD 55,131 USD 90.92 USD 90.47
2025-12-02 (Tuesday)122,514USD 11,083,842TGT holding decreased by -109037USD 11,083,8420USD -109,037 USD 90.47 USD 91.36
2025-12-01 (Monday)122,514USD 11,192,879TGT holding increased by 90660USD 11,192,8790USD 90,660 USD 91.36 USD 90.62
2025-11-28 (Friday)122,514TGT holding decreased by -381USD 11,102,219TGT holding increased by 66248USD 11,102,219-381USD 66,248 USD 90.62 USD 89.8
2025-11-27 (Thursday)122,895USD 11,035,971USD 11,035,9710USD 0 USD 89.8 USD 89.8
2025-11-26 (Wednesday)122,895USD 11,035,971TGT holding increased by 395722USD 11,035,9710USD 395,722 USD 89.8 USD 86.58
2025-11-25 (Tuesday)122,895TGT holding decreased by -1056USD 10,640,249TGT holding increased by 161431USD 10,640,249-1,056USD 161,431 USD 86.58 USD 84.54
2025-11-24 (Monday)123,951TGT holding decreased by -190USD 10,478,818TGT holding decreased by -398416USD 10,478,818-190USD -398,416 USD 84.54 USD 87.62
2025-11-21 (Friday)124,141USD 10,877,234TGT holding increased by 489115USD 10,877,2340USD 489,115 USD 87.62 USD 83.68
2025-11-20 (Thursday)124,141TGT holding decreased by -192USD 10,388,119TGT holding decreased by -314466USD 10,388,119-192USD -314,466 USD 83.68 USD 86.08
2025-11-19 (Wednesday)124,333TGT holding decreased by -291USD 10,702,585TGT holding decreased by -330378USD 10,702,585-291USD -330,378 USD 86.08 USD 88.53
2025-11-18 (Tuesday)124,624TGT holding decreased by -485USD 11,032,963TGT holding decreased by -36681USD 11,032,963-485USD -36,681 USD 88.53 USD 88.48
2025-11-17 (Monday)125,109USD 11,069,644TGT holding decreased by -177655USD 11,069,6440USD -177,655 USD 88.48 USD 89.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00BYVJRR92

Show aggregate share trades of TGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-381 90.620* 96.73 Profit of 36,853 on sale
2025-11-25SELL-1,056 86.580* 96.88 Profit of 102,304 on sale
2025-11-24SELL-190 84.540* 96.96 Profit of 18,422 on sale
2025-11-20SELL-192 83.680* 97.10 Profit of 18,644 on sale
2025-11-19SELL-291 86.080* 97.18 Profit of 28,278 on sale
2025-11-18SELL-485 88.530* 97.23 Profit of 47,157 on sale
2025-11-14SELL-576 89.900* 97.34 Profit of 56,067 on sale
2025-11-12SELL-2,880 91.910* 97.42 Profit of 280,569 on sale
2025-11-10SELL-192 90.730* 97.50 Profit of 18,721 on sale
2025-11-07SELL-95 91.240* 97.55 Profit of 9,267 on sale
2025-11-05SELL-192 91.940* 97.65 Profit of 18,748 on sale
2025-10-29SELL-67294.12097.030 96.739USD -65,009 97.84 Profit of 740 on sale
2025-10-23SELL-19294.25095.030 94.952USD -18,231 97.90 Profit of 566 on sale
2025-10-21SELL-19294.40094.550 94.535USD -18,151 97.95 Profit of 656 on sale
2025-10-16SELL-9690.07091.650 91.492USD -8,783 98.12 Profit of 636 on sale
2025-10-14SELL-38888.96089.400 89.356USD -34,670 98.25 Profit of 3,450 on sale
2025-10-13SELL-9787.34088.350 88.249USD -8,560 98.33 Profit of 978 on sale
2025-09-26SELL-19487.85088.590 88.516USD -17,172 98.71 Profit of 1,979 on sale
2025-09-24SELL-20688.31088.340 88.337USD -18,197 98.90 Profit of 2,176 on sale
2025-09-18SELL-19489.42089.530 89.519USD -17,367 98.98 Profit of 1,835 on sale
2025-09-10BUY18690.78091.400 91.338USD 16,989 99.46
2025-09-08SELL-95291.50093.440 93.246USD -88,770 99.61 Profit of 6,056 on sale
2025-09-04SELL-1,92092.71093.290 93.232USD -179,005 99.67 Profit of 12,362 on sale
2025-08-06SELL-792105.390106.360 106.263USD -84,160 99.76 Loss of -5,151 on sale
2025-08-04SELL-19899.790101.060 100.933USD -19,985 99.73 Loss of -238 on sale
2025-07-31SELL-198100.500102.630 102.417USD -20,279 99.73 Loss of -533 on sale
2025-07-30SELL-1,287103.140105.000 104.814USD -134,896 99.69 Loss of -6,593 on sale
2025-07-29SELL-693104.180106.290 106.079USD -73,513 99.65 Loss of -4,458 on sale
2025-07-28SELL-891106.430106.800 106.763USD -95,126 99.58 Loss of -6,403 on sale
2025-07-18BUY95103.460104.280 104.198USD 9,899 99.51
2025-07-17BUY2,502103.650103.940 103.911USD 259,985 99.47
2025-07-16SELL-776101.340103.410 103.203USD -80,086 99.45 Loss of -2,912 on sale
2025-07-15SELL-582102.210105.500 105.171USD -61,210 99.42 Loss of -3,347 on sale
2025-07-11BUY384104.240105.040 104.960USD 40,305 99.31
2025-07-10BUY576104.740106.370 106.207USD 61,175 99.25
2025-07-09SELL-480102.430103.330 103.240USD -49,555 99.21 Loss of -1,934 on sale
2025-07-08SELL-2,608102.010102.470 102.424USD -267,122 99.18 Loss of -8,461 on sale
2025-06-27SELL-1,24899.230100.260 100.157USD -124,996 98.96 Loss of -1,493 on sale
2025-06-26SELL-9697.60097.830 97.807USD -9,389 98.98 Profit of 112 on sale
2025-06-24SELL-24897.53098.140 98.079USD -24,324 99.02 Profit of 235 on sale
2025-06-20SELL-1,95695.54096.580 96.476USD -188,707 99.10 Profit of 5,137 on sale
2025-06-17SELL-4,08195.02096.840 96.658USD -394,461 99.27 Profit of 10,640 on sale
2025-06-13SELL-48095.37099.250 98.862USD -47,454 99.35 Profit of 232 on sale
2025-06-12BUY46099.29099.490 99.470USD 45,756 99.35
2025-06-09SELL-1,05697.35099.360 99.159USD -104,712 99.37 Profit of 226 on sale
2025-06-06SELL-27997.32097.360 97.356USD -27,162 99.40 Profit of 571 on sale
2025-06-04SELL-1,82493.94096.050 95.839USD -174,810 99.58 Profit of 6,820 on sale
2025-06-03SELL-48095.78096.430 96.365USD -46,255 99.64 Profit of 1,571 on sale
2025-05-30BUY3,48694.01094.760 94.685USD 330,072 99.83
2025-05-27SELL-9496.99097.130 97.116USD -9,129 100.03 Profit of 274 on sale
2025-05-23SELL-1,22294.29095.180 95.091USD -116,201 100.23 Profit of 6,279 on sale
2025-05-21SELL-47093.01095.310 95.080USD -44,688 100.45 Profit of 2,526 on sale
2025-05-19SELL-18097.99098.440 98.395USD -17,711 100.55 Profit of 387 on sale
2025-05-16BUY2,74098.58099.140 99.084USD 271,490 100.58
2025-05-15SELL-18497.07097.500 97.457USD -17,932 100.65 Profit of 588 on sale
2025-05-14SELL-18495.26097.250 97.051USD -17,857 100.76 Profit of 682 on sale
2025-05-13SELL-9299.090100.880 100.701USD -9,264 100.79 Profit of 9 on sale
2025-05-12SELL-276101.080103.000 102.808USD -28,375 100.79 Loss of -557 on sale
2025-05-09SELL-8996.40097.840 97.696USD -8,695 100.88 Profit of 284 on sale
2025-05-08SELL-1,10496.93098.380 98.235USD -108,451 100.97 Profit of 3,017 on sale
2025-05-01SELL-395.97097.530 97.374USD -292 101.66 Profit of 13 on sale
2025-04-30SELL-73696.70096.990 96.961USD -71,363 101.78 Profit of 3,549 on sale
2025-04-28SELL-3,58896.37097.990 97.828USD -351,007 102.05 Profit of 15,160 on sale
2025-04-25BUY46096.58096.850 96.823USD 44,539 102.20
2025-04-23SELL-18692.15097.620 97.073USD -18,056 102.69 Profit of 1,044 on sale
2025-04-17BUY9293.11093.540 93.497USD 8,602 103.87
2025-04-14SELL-18494.65095.410 95.334USD -17,541 105.10 Profit of 1,796 on sale
2025-04-11SELL-9292.78092.960 92.942USD -8,551 105.55 Profit of 1,160 on sale
2025-04-10SELL-9292.71096.000 95.671USD -8,802 106.05 Profit of 955 on sale
2025-04-09BUY27697.69098.480 98.401USD 27,159 106.38
2025-04-08SELL-26788.76097.500 96.626USD -25,799 107.11 Profit of 2,800 on sale
2025-04-07SELL-1,10494.38097.860 97.512USD -107,653 107.67 Profit of 11,213 on sale
2025-04-04SELL-92095.72096.880 96.764USD -89,023 108.21 Profit of 10,532 on sale
2025-04-02SELL-1,650105.770107.090 106.958USD -176,481 108.33 Profit of 2,260 on sale
2025-03-31SELL-273104.360104.660 104.630USD -28,564 108.74 Profit of 1,122 on sale
2025-03-28BUY182103.650105.390 105.216USD 19,149 109.02
2025-03-27SELL-11106.510107.980 107.833USD -1,186 109.17 Profit of 15 on sale
2025-03-26BUY273106.090106.670 106.612USD 29,105 109.36
2025-03-25BUY455105.400108.760 108.424USD 49,333 109.63
2025-03-21SELL-460104.060105.120 105.014USD -48,306 110.16 Profit of 2,365 on sale
2025-03-20SELL-92104.200106.670 106.423USD -9,791 110.65 Profit of 389 on sale
2025-03-19SELL-460104.940105.760 105.678USD -48,612 111.17 Profit of 2,527 on sale
2025-03-18SELL-276104.590106.250 106.084USD -29,279 111.83 Profit of 1,586 on sale
2025-03-14SELL-460104.700105.280 105.222USD -48,402 113.49 Profit of 3,804 on sale
2025-03-13SELL-2,097104.500108.020 107.668USD -225,780 114.78 Profit of 14,905 on sale
2025-03-12SELL-92107.280113.480 112.860USD -10,383 116.03 Profit of 291 on sale
2025-03-11SELL-544112.760115.010 114.785USD -62,443 116.68 Profit of 1,030 on sale
2025-03-07SELL-2,457115.080115.320 115.296USD -283,282 118.15 Profit of 7,020 on sale
2025-03-05SELL-273116.560116.780 116.758USD -31,875 118.95 Profit of 598 on sale
2025-03-03BUY910120.760127.060 126.430USD 115,051 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,531,7918,5583,744,54767.6%
2025-09-181,812,8725,9302,963,04461.2%
2025-09-171,653,23014,3663,279,62750.4%
2025-09-161,364,0146,2672,735,33149.9%
2025-09-152,559,0491,3414,103,36462.4%
2025-09-121,479,9064,4742,587,13157.2%
2025-09-111,071,3533,8785,706,27218.8%
2025-09-10979,3418,8662,369,91241.3%
2025-09-091,808,9582,9123,387,52153.4%
2025-09-082,388,20114,7774,471,03653.4%
2025-09-05888,7221,7921,925,74646.1%
2025-09-041,279,6509,7632,666,61348.0%
2025-09-033,443,3452,3154,969,88469.3%
2025-09-023,408,7432,4884,998,25368.2%
2025-08-29938,5911091,992,30247.1%
2025-08-281,166,4591,7862,100,28855.5%
2025-08-27939,0424,5222,501,21237.5%
2025-08-261,260,3995702,517,10350.1%
2025-08-251,306,5783,4813,020,26143.3%
2025-08-221,736,0688,1606,329,73427.4%
2025-08-212,136,49844,7354,384,89748.7%
2025-08-207,097,811549,74613,294,49353.4%
2025-08-192,021,4112,1663,253,73662.1%
2025-08-181,141,6983,4282,533,64745.1%
2025-08-151,335,7682,5462,509,67253.2%
2025-08-14832,3087291,764,69947.2%
2025-08-132,280,4711,2423,357,89767.9%
2025-08-121,075,9251,0312,817,28338.2%
2025-08-11920,3021,7361,884,47248.8%
2025-08-08492,3212,9251,080,23345.6%
2025-08-07693,6491,3561,572,78944.1%
2025-08-061,079,9693,5032,113,46251.1%
2025-08-05714,3652,2841,913,00237.3%
2025-08-04881,5911,2241,770,18549.8%
2025-08-01988,5271,8441,906,19251.9%
2025-07-311,010,2304,0681,794,06256.3%
2025-07-30699,3272761,412,61149.5%
2025-07-29711,2331441,472,69048.3%
2025-07-28627,6671,9821,273,23749.3%
2025-07-25626,2511,9751,153,48354.3%
2025-07-24946,2913,5251,571,24960.2%
2025-07-23986,9282,7411,749,11356.4%
2025-07-221,214,9019,3672,589,81746.9%
2025-07-211,062,3313,1441,804,34058.9%
2025-07-181,244,4166,8962,009,74661.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy