ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for TRGP

Stock NameTarga Resources Inc
TickerTRGP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612G1013
LEI5493003QENHHS261UR94

Show aggregate TRGP holdings

News associated with TRGP

Targa Resources (NYSE:TRGP) Upgraded by Wall Street Zen to “Buy” Rating
Wall Street Zen upgraded shares of Targa Resources (NYSE:TRGP – Free Report) from a hold rating to a buy rating in a report issued on Sunday. Several other equities analysts also recently issued reports on the stock. TD Cowen started coverage on shares of Targa Resources in a research note on Monday, July 7th. They […] - 2025-09-22 03:13:05
Targa Resources (NYSE:TRGP) Earns Outperform Rating from Analysts at BMO Capital Markets
BMO Capital Markets initiated coverage on shares of Targa Resources (NYSE:TRGP – Free Report) in a report released on Friday morning, Marketbeat Ratings reports. The firm issued an outperform rating and a $185.00 target price on the pipeline company’s stock. A number of other research firms have also recently commented on TRGP. Mizuho decreased their […] - 2025-09-22 02:18:44
Implied IUSG Analyst Target Price: $178
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:48:59
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) Target Price at $208.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and one has given a strong […] - 2025-09-11 03:10:57
Targa Resources (NYSE:TRGP) Given New $204.00 Price Target at Scotiabank
Targa Resources (NYSE:TRGP – Free Report) had its price target boosted by Scotiabank from $201.00 to $204.00 in a report published on Thursday,Benzinga reports. They currently have a sector outperform rating on the pipeline company’s stock. TRGP has been the subject of several other research reports. Royal Bank Of Canada reaffirmed an “outperform” rating and […] - 2025-08-15 04:24:50
Targa Resources, Inc. (NYSE:TRGP) Shares Acquired by Harbour Investments Inc.
Harbour Investments Inc. boosted its position in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 46.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 600 shares of the pipeline company’s stock after purchasing an additional 191 shares during the […] - 2025-08-08 05:26:55
OneAscent Financial Services LLC Cuts Position in Targa Resources, Inc. (NYSE:TRGP)
OneAscent Financial Services LLC decreased its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 20.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,000 shares of the pipeline company’s stock after selling 505 shares during the quarter. […] - 2025-07-23 07:18:51
Kestra Private Wealth Services LLC Buys 5,206 Shares of Targa Resources, Inc. (NYSE:TRGP)
Kestra Private Wealth Services LLC increased its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 380.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,573 shares of the pipeline company’s stock after acquiring an additional 5,206 shares during the period. […] - 2025-07-23 06:43:00
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) PT at $209.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average recommendation of “Buy” from the seventeen brokerages that are presently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and two have issued a strong buy […] - 2025-07-23 04:48:52
Cerity Partners LLC Raises Position in Targa Resources, Inc. (NYSE:TRGP)
Cerity Partners LLC raised its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,718 shares of the pipeline company’s stock after buying an additional 1,209 shares during […] - 2025-07-17 05:09:00
Targa Resources, Inc. (NYSE:TRGP) Stock Holdings Lessened by Brown Advisory Inc.
Brown Advisory Inc. trimmed its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 73.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,997 shares of the pipeline company’s stock after selling 11,235 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:13:05
OneDigital Investment Advisors LLC Buys 716 Shares of Targa Resources, Inc. (NYSE:TRGP)
OneDigital Investment Advisors LLC lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 39.3% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,536 shares of the pipeline company’s stock after acquiring an additional 716 shares during the period. OneDigital Investment Advisors LLC’s holdings in Targa Resources were worth $508,000 […] - 2025-07-10 06:06:57
DAVENPORT & Co LLC Reduces Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
DAVENPORT & Co LLC reduced its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 14.2% during the 1st quarter, Holdings Channel reports. The fund owned 1,062 shares of the pipeline company’s stock after selling 176 shares during the period. DAVENPORT & Co LLC’s holdings in Targa Resources were worth $213,000 as of its […] - 2025-07-09 05:15:03
Targa Resources (NYSE:TRGP) Coverage Initiated at TD Cowen
Analysts at TD Cowen initiated coverage on shares of Targa Resources (NYSE:TRGP – Get Free Report) in a report issued on Monday, MarketBeat.com reports. The brokerage set a “hold” rating and a $192.00 price target on the pipeline company’s stock. TD Cowen’s target price would suggest a potential upside of 10.07% from the company’s current […] - 2025-07-09 02:34:51
Analyzing Targa Resources (NYSE:TRGP) and CrossAmerica Partners (NYSE:CAPL)
CrossAmerica Partners (NYSE:CAPL – Get Free Report) and Targa Resources (NYSE:TRGP – Get Free Report) are both energy companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Institutional and Insider Ownership 24.1% of CrossAmerica Partners […] - 2025-07-08 02:38:48
Oppenheimer & Co. Inc. Buys 823 Shares of Targa Resources, Inc. (NYSE:TRGP)
Oppenheimer & Co. Inc. boosted its stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 48.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,535 shares of the pipeline company’s stock after buying an additional 823 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Targa Resources were worth […] - 2025-07-02 04:42:53
Targa Resources, Inc. (NYSE:TRGP) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. lessened its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,758 shares of the pipeline company’s stock after selling 265 shares during the quarter. Oppenheimer Asset […] - 2025-06-27 05:05:01
1,000 Shares in Targa Resources, Inc. (NYSE:TRGP) Acquired by XML Financial LLC
XML Financial LLC purchased a new position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor purchased 1,000 shares of the pipeline company’s stock, valued at approximately $200,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of […] - 2025-06-25 05:35:06
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 6,290 Targa Resources, Inc. (NYSE:TRGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) in the 1st quarter, according to its most recent 13F filing with the SEC. The fund acquired 6,290 shares of the pipeline company’s stock, valued at approximately $1,261,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:17:10
QRG Capital Management Inc. Boosts Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
QRG Capital Management Inc. lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 8.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,224 shares of the pipeline company’s stock after purchasing an additional 712 shares during the period. […] - 2025-06-20 05:36:55
Dynamic Advisor Solutions LLC Takes Position in Targa Resources, Inc. (NYSE:TRGP)
Dynamic Advisor Solutions LLC purchased a new position in Targa Resources, Inc. (NYSE:TRGP – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 2,716 shares of the pipeline company’s stock, valued at approximately $544,000. Other hedge funds and other institutional investors also recently made […] - 2025-06-19 05:50:52
Ritholtz Wealth Management Boosts Stock Position in Targa Resources, Inc. (NYSE:TRGP)
Ritholtz Wealth Management lifted its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 1.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,942 shares of the pipeline company’s stock after purchasing an additional 62 shares during the […] - 2025-06-18 05:08:54
1,684 Shares in Targa Resources Corp. (NYSE:TRGP) Bought by NorthCrest Asset Manangement LLC
NorthCrest Asset Manangement LLC acquired a new stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) in the first quarter, Holdings Channel.com reports. The firm acquired 1,684 shares of the pipeline company’s stock, valued at approximately $338,000. A number of other institutional investors have also modified their holdings of the stock. Fifth Third […] - 2025-06-16 06:08:51
Targa Resources Corp. (NYSE:TRGP) Shares Acquired by Fifth Third Bancorp
Fifth Third Bancorp lifted its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 7.8% during the first quarter, HoldingsChannel.com reports. The firm owned 9,343 shares of the pipeline company’s stock after purchasing an additional 675 shares during the period. Fifth Third Bancorp’s holdings in Targa Resources were worth $1,873,000 at the […] - 2025-06-16 05:29:00
Analysts Anticipate 10% Upside For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:46:00
Targa Resources (NYSE:TRGP) Price Target Lowered to $178.00 at Barclays
Targa Resources (NYSE:TRGP – Get Free Report) had its price objective reduced by research analysts at Barclays from $206.00 to $178.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the pipeline company’s stock. Barclays‘s price objective would suggest a potential upside of 11.00% from the […] - 2025-05-22 02:44:46
Targa Resources Stock: Is Wall Street Bullish or Bearish?
Targa Resources has substantially outpaced the broader market over the past 52 weeks, and Wall Street analysts remain very bullish about the stock’s prospects. - 2025-05-16 06:56:45
Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 10:04:23
Scotiabank Lowers Targa Resources (NYSE:TRGP) Price Target to $199.00
Targa Resources (NYSE:TRGP – Free Report) had its target price trimmed by Scotiabank from $201.00 to $199.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has a sector outperform rating on the pipeline company’s stock. Several other equities research analysts have also recently weighed in on the company. Royal […] - 2025-05-02 04:32:49
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings
Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 16:05:30

iShares MSCI USA SRI UCITS ETF USD (Acc) TRGP holdings

DateNumber of TRGP Shares HeldBase Market Value of TRGP SharesLocal Market Value of TRGP SharesChange in TRGP Shares HeldChange in TRGP Base ValueCurrent Price per TRGP Share HeldPrevious Price per TRGP Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRGP by Blackrock for IE00BYVJRR92

Show aggregate share trades of TRGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-27SELL-42161.460162.660 162.540USD -6,827 186.93 Profit of 1,024 on sale
2025-05-23SELL-546160.460161.010 160.955USD -87,881 187.34 Profit of 14,404 on sale
2025-05-21SELL-210160.370161.470 161.360USD -33,886 187.76 Profit of 5,545 on sale
2025-05-19SELL-80164.630165.630 165.530USD -13,242 188.15 Profit of 1,810 on sale
2025-05-15SELL-84166.450166.700 166.675USD -14,001 188.50 Profit of 1,834 on sale
2025-05-14SELL-84168.580169.780 169.660USD -14,251 188.66 Profit of 1,596 on sale
2025-05-13SELL-42169.500173.620 173.208USD -7,275 188.82 Profit of 656 on sale
2025-05-12SELL-126166.190170.860 170.393USD -21,470 189.00 Profit of 2,345 on sale
2025-05-09SELL-41159.560162.250 161.981USD -6,641 189.25 Profit of 1,118 on sale
2025-05-08SELL-504160.050163.290 162.966USD -82,135 189.49 Profit of 13,369 on sale
2025-05-01SELL-1162.340170.930 170.071USD -170 190.79 Profit of 21 on sale
2025-04-30SELL-336170.900172.980 172.772USD -58,051 190.96 Profit of 6,111 on sale
2025-04-28SELL-1,638179.250179.850 179.790USD -294,496 191.18 Profit of 18,655 on sale
2025-04-25BUY210177.620179.210 179.051USD 37,601 191.30
2025-04-23SELL-85172.350178.280 177.687USD -15,103 191.61 Profit of 1,183 on sale
2025-04-17BUY42174.570178.680 178.269USD 7,487 192.39
2025-04-14SELL-84164.730168.470 168.096USD -14,120 193.09 Profit of 2,099 on sale
2025-04-11SELL-42163.560164.520 164.424USD -6,906 193.38 Profit of 1,216 on sale
2025-04-10SELL-42162.430169.560 168.847USD -7,092 193.69 Profit of 1,043 on sale
2025-04-09BUY126173.650176.390 176.116USD 22,191 193.89
2025-04-08SELL-123160.570175.000 173.557USD -21,348 194.23 Profit of 2,543 on sale
2025-04-07SELL-504165.280173.150 172.363USD -86,871 194.53 Profit of 11,173 on sale
2025-04-04SELL-420161.190174.900 173.529USD -72,882 194.88 Profit of 8,967 on sale
2025-04-02SELL-754205.720206.090 206.053USD -155,364 194.76 Loss of -8,511 on sale
2025-03-31BUY986200.470201.540 201.433USD 198,613 194.61
2025-03-28BUY84197.820199.620 199.440USD 16,753 194.58
2025-03-27SELL-10199.010202.220 201.899USD -2,019 194.53 Loss of -74 on sale
2025-03-26BUY126202.040207.920 207.332USD 26,124 194.45
2025-03-25BUY210205.570208.100 207.847USD 43,648 194.32
2025-03-21SELL-210197.400198.940 198.786USD -41,745 194.16 Loss of -971 on sale
2025-03-20SELL-42199.520199.870 199.835USD -8,393 194.10 Loss of -241 on sale
2025-03-19SELL-210198.960199.990 199.887USD -41,976 194.04 Loss of -1,227 on sale
2025-03-18SELL-126194.270198.270 197.870USD -24,932 194.04 Loss of -482 on sale
2025-03-14SELL-210190.300191.350 191.245USD -40,161 194.06 Profit of 590 on sale
2025-03-13SELL-966182.860188.660 188.080USD -181,685 194.19 Profit of 5,907 on sale
2025-03-12SELL-42187.040188.960 188.768USD -7,928 194.28 Profit of 232 on sale
2025-03-11SELL-250181.190183.800 183.539USD -45,885 194.45 Profit of 2,728 on sale
2025-03-07SELL-1,134181.910184.580 184.313USD -209,011 194.82 Profit of 11,916 on sale
2025-03-05SELL-126186.810188.770 188.574USD -23,760 194.93 Profit of 800 on sale
2025-03-03BUY420195.680205.610 204.617USD 85,939 194.98
2025-02-28SELL-6,694201.720203.960 203.736USD -1,363,809 194.89 Loss of -59,213 on sale
2025-02-27SELL-80195.540199.690 199.275USD -15,942 194.88 Loss of -352 on sale
2025-02-26SELL-880198.570199.950 199.812USD -175,835 194.83 Loss of -4,385 on sale
2025-02-25SELL-748194.920198.350 198.007USD -148,109 194.83 Loss of -2,378 on sale
2025-02-21SELL-924200.360204.630 204.203USD -188,684 194.69 Loss of -8,787 on sale
2025-02-20SELL-1,628204.700205.810 205.699USD -334,878 194.54 Loss of -18,161 on sale
2025-02-19SELL-1,716210.290211.870 211.712USD -363,298 194.31 Loss of -29,870 on sale
2025-02-13SELL-1,848204.420205.130 205.059USD -378,949 193.54 Loss of -21,285 on sale
2025-02-12SELL-616200.590204.160 203.803USD -125,543 193.43 Loss of -6,392 on sale
2025-02-11SELL-396203.170205.200 204.997USD -81,179 193.26 Loss of -4,647 on sale
2025-02-10SELL-44205.970208.530 208.274USD -9,164 193.05 Loss of -670 on sale
2025-02-07SELL-924201.420203.180 203.004USD -187,576 192.90 Loss of -9,333 on sale
2025-02-06SELL-44198.980205.880 205.190USD -9,028 192.80 Loss of -545 on sale
2025-02-05SELL-132204.440204.850 204.809USD -27,035 192.59 Loss of -1,613 on sale
2025-02-04SELL-440199.810202.020 201.799USD -88,792 192.46 Loss of -4,110 on sale
2025-02-03SELL-528201.730202.790 202.684USD -107,017 192.29 Loss of -5,490 on sale
2025-01-29SELL-792202.860207.470 207.009USD -163,951 191.74 Loss of -12,096 on sale
2025-01-28SELL-836202.370203.280 203.189USD -169,866 191.52 Loss of -9,752 on sale
2025-01-24SELL-88209.070213.190 212.778USD -18,724 191.00 Loss of -1,917 on sale
2025-01-23SELL-88211.390213.760 213.523USD -18,790 190.56 Loss of -2,020 on sale
2025-01-22SELL-308211.270218.510 217.786USD -67,078 190.11 Loss of -8,523 on sale
2025-01-16SELL-352212.950212.980 212.977USD -74,968 187.71 Loss of -8,896 on sale
2025-01-14SELL-176201.380203.690 203.459USD -35,809 186.92 Loss of -2,911 on sale
2025-01-13SELL-382197.470198.200 198.127USD -75,685 186.65 Loss of -4,385 on sale
2025-01-08SELL-656191.980192.070 192.061USD -125,992 186.17 Loss of -3,867 on sale
2025-01-02SELL-352183.060183.310 183.285USD -64,516 186.26 Profit of 1,046 on sale
2024-12-30SELL-352177.760178.820 178.714USD -62,907 186.51 Profit of 2,743 on sale
2024-12-10SELL-84185.340189.040 188.670USD -15,848 186.54 Loss of -179 on sale
2024-12-09BUY264186.930195.760 194.877USD 51,448 186.53
2024-12-04BUY44195.450197.920 197.673USD 8,698 185.54
2024-12-02SELL-164194.540204.650 203.639USD -33,397 184.78 Loss of -3,092 on sale
2024-11-29SELL-1,796204.300205.470 205.353USD -368,814 184.03 Loss of -38,293 on sale
2024-11-27BUY132201.390204.540 204.225USD 26,958 182.59
2024-11-26SELL-176203.410203.490 203.482USD -35,813 181.68 Loss of -3,837 on sale
2024-11-22SELL-308207.310209.870 209.614USD -64,561 179.54 Loss of -9,264 on sale
2024-11-21SELL-88207.690208.150 208.104USD -18,313 178.13 Loss of -2,638 on sale
2024-11-19BUY220203.570203.670 203.660USD 44,805 175.34
2024-11-18SELL-1,065199.000199.760 199.684USD -212,663 173.95 Loss of -27,405 on sale
2024-11-12BUY88194.310197.140 196.857USD 17,323 172.68
2024-11-07BUY792187.790188.220 188.177USD 149,036 168.29
2024-11-05BUY660177.400178.590 178.471USD 117,791 165.85
2024-11-04SELL-176169.200169.290 169.281USD -29,793 165.52 Loss of -662 on sale
2024-11-01SELL-1,848165.270168.570 168.240USD -310,908 165.55 Loss of -4,977 on sale
2024-10-31BUY396166.960168.280 168.148USD 66,587 165.37
2024-10-30SELL-132166.630167.620 167.521USD -22,113 165.19 Loss of -308 on sale
2024-10-29SELL-2,948164.410165.010 164.950USD -486,273 165.32 Profit of 1,091 on sale
2024-10-28SELL-88164.720164.920 164.900USD -14,511 165.44 Profit of 48 on sale
2024-10-25SELL-3,256165.960169.920 169.524USD -551,970 165.31 Loss of -13,721 on sale
2024-10-24SELL-352168.570169.590 169.488USD -59,660 164.22 Loss of -1,853 on sale
2024-10-23SELL-44165.840167.430 167.271USD -7,360 163.42 Loss of -170 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19401,6430530,59875.7%
2025-09-18470,1461,266733,58064.1%
2025-09-17419,9412,738671,56262.5%
2025-09-16162,961113450,71536.2%
2025-09-15149,2905324,23946.0%
2025-09-12168,747100338,03949.9%
2025-09-11107,1291278,11638.5%
2025-09-10175,5851,859503,77034.9%
2025-09-09134,7940370,37536.4%
2025-09-08264,5377,643585,36445.2%
2025-09-05234,91879461,82550.9%
2025-09-04158,8941,674331,60847.9%
2025-09-03157,96811266,82659.2%
2025-09-02175,2675,032330,71853.0%
2025-08-29161,8770294,98754.9%
2025-08-28114,6381251,49845.6%
2025-08-27153,8273,000394,75539.0%
2025-08-26141,41616258,78454.6%
2025-08-25112,478130307,07436.6%
2025-08-22147,36829285,09651.7%
2025-08-21133,8560448,54129.8%
2025-08-20168,75172506,56933.3%
2025-08-19180,771115491,49836.8%
2025-08-18210,94697356,77059.1%
2025-08-15210,289602370,76056.7%
2025-08-14138,030122372,79837.0%
2025-08-13231,41745401,94457.6%
2025-08-12292,14524515,93356.6%
2025-08-11447,85120699,67964.0%
2025-08-08463,49911766,62960.5%
2025-08-07448,79026775,37357.9%
2025-08-06248,2932,721555,45744.7%
2025-08-05403,4084,604818,65049.3%
2025-08-04181,1372,800430,26842.1%
2025-08-01363,8000739,84949.2%
2025-07-31159,958598340,46547.0%
2025-07-30368,5741,455578,50363.7%
2025-07-29206,0321,136383,84053.7%
2025-07-28150,18659281,42853.4%
2025-07-25127,3760322,95639.4%
2025-07-24182,65255506,29036.1%
2025-07-23190,47613455,74241.8%
2025-07-22214,1543,205549,71439.0%
2025-07-21202,028100410,94049.2%
2025-07-18224,343163429,77452.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy