ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN)
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?
Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO)
Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO)
Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO)
Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade
Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460
Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO)
Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock
Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO)
Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO)
DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares MSCI USA SRI UCITS ETF USD (Acc) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2025-12-03 (Wednesday)142,267USD 7,692,377TSCO holding increased by 120927USD 7,692,3770USD 120,927 USD 54.07 USD 53.22
2025-12-02 (Tuesday)142,267USD 7,571,450TSCO holding decreased by -62597USD 7,571,4500USD -62,597 USD 53.22 USD 53.66
2025-12-01 (Monday)142,267USD 7,634,047TSCO holding decreased by -159339USD 7,634,0470USD -159,339 USD 53.66 USD 54.78
2025-11-28 (Friday)142,267TSCO holding decreased by -446USD 7,793,386TSCO holding decreased by -3025USD 7,793,386-446USD -3,025 USD 54.78 USD 54.63
2025-11-27 (Thursday)142,713USD 7,796,411USD 7,796,4110USD 0 USD 54.63 USD 54.63
2025-11-26 (Wednesday)142,713USD 7,796,411TSCO holding increased by 29970USD 7,796,4110USD 29,970 USD 54.63 USD 54.42
2025-11-25 (Tuesday)142,713TSCO holding decreased by -1232USD 7,766,441TSCO holding increased by 133038USD 7,766,441-1,232USD 133,038 USD 54.42 USD 53.03
2025-11-24 (Monday)143,945TSCO holding increased by 5651USD 7,633,403TSCO holding increased by 314885USD 7,633,4035,651USD 314,885 USD 53.03 USD 52.92
2025-11-21 (Friday)138,294USD 7,318,518TSCO holding increased by 38722USD 7,318,5180USD 38,722 USD 52.92 USD 52.64
2025-11-20 (Thursday)138,294TSCO holding decreased by -218USD 7,279,796TSCO holding increased by 2376USD 7,279,796-218USD 2,376 USD 52.64 USD 52.54
2025-11-19 (Wednesday)138,512TSCO holding decreased by -327USD 7,277,420TSCO holding decreased by -154632USD 7,277,420-327USD -154,632 USD 52.54 USD 53.53
2025-11-18 (Tuesday)138,839TSCO holding decreased by -545USD 7,432,052TSCO holding decreased by -50081USD 7,432,052-545USD -50,081 USD 53.53 USD 53.68
2025-11-17 (Monday)139,384USD 7,482,133TSCO holding decreased by -242528USD 7,482,1330USD -242,528 USD 53.68 USD 55.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00BYVJRR92

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-44654.85554.150 54.221GBX -24,182 88.69 Profit of 15,375 on sale
2025-11-25SELL-1,23254.88053.020 53.206GBX -65,550 89.16 Profit of 44,295 on sale
2025-11-24BUY5,65154.09052.580 52.731GBX 297,983 89.32
2025-11-20SELL-21853.37052.250 52.362GBX -11,415 89.66 Profit of 8,131 on sale
2025-11-19SELL-32753.73052.090 52.254GBX -17,087 89.83 Profit of 12,288 on sale
2025-11-18SELL-54553.86052.020 52.204GBX -28,451 90.00 Profit of 20,600 on sale
2025-11-14SELL-64856.31055.350 55.446GBX -35,929 90.34 Profit of 22,608 on sale
2025-11-12SELL-3,24056.12054.925 55.044GBX -178,344 90.66 Profit of 115,394 on sale
2025-11-10SELL-21655.96053.980 54.178GBX -11,702 90.99 Profit of 7,952 on sale
2025-11-07SELL-10754.30053.146 53.261GBX -5,699 91.17 Profit of 4,056 on sale
2025-11-05SELL-21654.35553.120 53.243GBX -11,501 91.54 Profit of 8,271 on sale
2025-10-29SELL-76355.28053.975 54.105GBX -41,282 92.48 Profit of 29,280 on sale
2025-10-23SELL-21858.21053.150 53.656GBX -11,697 93.22 Profit of 8,625 on sale
2025-10-21SELL-21855.55554.640 54.731GBX -11,931 93.61 Profit of 8,476 on sale
2025-10-16SELL-10956.13054.890 55.014GBX -5,997 94.21 Profit of 4,273 on sale
2025-10-14SELL-43655.71554.450 54.577GBX -23,795 94.62 Profit of 17,458 on sale
2025-10-13SELL-109 54.910* 94.83 Profit of 10,336 on sale
2025-09-26SELL-21856.81056.200 56.261GBX -12,265 95.87 Profit of 8,635 on sale
2025-09-24SELL-23358.28057.220 57.326GBX -13,357 96.30 Profit of 9,081 on sale
2025-09-18SELL-218 59.870* 96.50 Profit of 21,037 on sale
2025-09-10BUY208 58.450* 97.77
2025-09-08SELL-1,08060.36059.120 59.244GBX -63,984 98.21 Profit of 42,086 on sale
2025-09-04SELL-2,180 60.640* 98.43 Profit of 214,580 on sale
2025-08-29BUY3,11062.87061.630 61.754GBX 192,055 99.08
2025-08-06SELL-85660.41059.150 59.276GBX -50,740 99.54 Profit of 34,466 on sale
2025-08-04SELL-21459.52557.475 57.680GBX -12,344 100.02 Profit of 9,062 on sale
2025-07-31SELL-21258.17056.730 56.874GBX -12,057 100.55 Profit of 9,259 on sale
2025-07-30SELL-1,39158.74057.500 57.624GBX -80,155 100.81 Profit of 60,075 on sale
2025-07-29SELL-74959.19057.930 58.056GBX -43,484 101.07 Profit of 32,221 on sale
2025-07-28SELL-96359.25057.780 57.927GBX -55,784 101.34 Profit of 41,810 on sale
2025-07-18BUY10357.12055.980 56.094GBX 5,778 101.90
2025-07-17BUY10756.95056.100 56.185GBX 6,012 102.19
2025-07-16SELL-85656.67054.690 54.888GBX -46,984 102.49 Profit of 40,745 on sale
2025-07-15SELL-64258.36056.320 56.524GBX -36,288 102.78 Profit of 29,700 on sale
2025-07-11BUY42457.31056.700 56.761GBX 24,067 103.38
2025-07-10BUY63658.06056.810 56.935GBX 36,211 103.68
2025-07-09SELL-53057.32056.340 56.438GBX -29,912 103.99 Profit of 25,201 on sale
2025-07-08SELL-2,86856.86055.470 55.609GBX -159,487 104.30 Profit of 139,654 on sale
2025-06-27SELL-1,37852.51051.340 51.457GBX -70,908 106.39 Profit of 75,694 on sale
2025-06-26SELL-10653.03051.570 51.716GBX -5,482 106.77 Profit of 5,836 on sale
2025-06-24SELL-28853.62052.200 52.342GBX -15,074 107.53 Profit of 15,894 on sale
2025-06-20SELL-2,16652.68051.880 51.960GBX -112,545 108.31 Profit of 122,060 on sale
2025-06-17SELL-4,46552.05050.660 50.799GBX -226,818 109.56 Profit of 262,376 on sale
2025-06-13SELL-53051.89051.090 51.170GBX -27,120 110.43 Profit of 31,406 on sale
2025-06-12BUY50552.09050.990 51.100GBX 25,806 110.87
2025-06-09SELL-1,16651.07050.200 50.287GBX -58,635 112.25 Profit of 72,246 on sale
2025-06-06SELL-30651.98050.610 50.747GBX -15,529 112.72 Profit of 18,964 on sale
2025-06-04SELL-2,01450.22049.080 49.194GBX -99,077 113.70 Profit of 129,923 on sale
2025-06-03SELL-53049.22047.850 47.987GBX -25,433 114.22 Profit of 35,102 on sale
2025-05-30SELL-7,049 48.400* 115.28 Profit of 812,630 on sale
2025-05-27SELL-10950.80049.910 49.999GBX -5,450 116.91 Profit of 7,294 on sale
2025-05-23SELL-1,417 49.700* 118.04 Profit of 167,269 on sale
2025-05-21SELL-55051.00049.935 50.042GBX -27,523 119.21 Profit of 38,043 on sale
2025-05-19SELL-202 52.910* 120.37 Profit of 24,316 on sale
2025-05-16BUY5,08053.14051.930 52.051GBX 264,419 120.97
2025-05-15SELL-212 52.170* 121.57 Profit of 25,774 on sale
2025-05-14SELL-212 51.380* 122.20 Profit of 25,907 on sale
2025-05-13SELL-106 52.310* 122.83 Profit of 13,020 on sale
2025-05-12SELL-318 52.720* 123.47 Profit of 39,263 on sale
2025-05-09SELL-102 51.300* 124.13 Profit of 12,661 on sale
2025-05-08SELL-1,272 51.420* 124.80 Profit of 158,750 on sale
2025-05-01SELL-350.63049.180 49.325GBX -148 128.39 Profit of 237 on sale
2025-04-30SELL-84850.88049.360 49.512GBX -41,986 129.15 Profit of 67,537 on sale
2025-04-28SELL-4,13450.30048.250 48.455GBX -200,313 130.75 Profit of 340,202 on sale
2025-04-25BUY53050.13048.950 49.068GBX 26,006 131.57
2025-04-23SELL-21552.14550.450 50.620GBX -10,883 133.25 Profit of 17,766 on sale
2025-04-17BUY10650.50049.490 49.591GBX 5,257 136.83
2025-04-17BUY10650.50049.490 49.591GBX 5,257 136.83
2025-04-14SELL-21252.54051.570 51.667GBX -10,953 139.69 Profit of 18,662 on sale
2025-04-11SELL-10751.84049.700 49.914GBX -5,341 140.68 Profit of 9,712 on sale
2025-04-10SELL-10752.05050.051 50.251GBX -5,377 141.70 Profit of 9,785 on sale
2025-04-09BUY31851.70046.970 47.443GBX 15,087 142.74
2025-04-08SELL-31250.84047.425 47.766GBX -14,903 143.84 Profit of 29,974 on sale
2025-04-07SELL-1,27252.29548.820 49.167GBX -62,541 144.95 Profit of 121,836 on sale
2025-04-04SELL-1,06055.80052.290 52.641GBX -55,799 146.05 Profit of 99,016 on sale
2025-04-02SELL-1,886 55.620* 147.14 Profit of 277,509 on sale
2025-03-31SELL-312 55.100* 149.41 Profit of 46,617 on sale
2025-03-28BUY210 53.470* 150.61
2025-03-27BUY13 54.160* 151.83
2025-03-26BUY315 53.870* 153.09
2025-03-25BUY525 52.830* 154.39
2025-03-21SELL-530 52.460* 157.10 Profit of 83,261 on sale
2025-03-20SELL-106 51.840* 158.52 Profit of 16,803 on sale
2025-03-19SELL-530 52.800* 159.97 Profit of 84,782 on sale
2025-03-18SELL-318 52.650* 161.46 Profit of 51,343 on sale
2025-03-14SELL-530 51.830* 164.57 Profit of 87,222 on sale
2025-03-13SELL-2,415 51.660* 166.21 Profit of 401,390 on sale
2025-03-12SELL-105 52.360* 167.88 Profit of 17,628 on sale
2025-03-11SELL-628 53.920* 169.58 Profit of 106,498 on sale
2025-03-07SELL-2,835 56.890* 173.04 Profit of 490,582 on sale
2025-03-05SELL-315 54.950* 174.89 Profit of 55,090 on sale
2025-03-03BUY1,050 54.900* 178.76
2025-02-28SELL-12,137 55.350* 180.78 Profit of 2,194,132 on sale
2025-02-27SELL-204 54.720* 182.88 Profit of 37,308 on sale
2025-02-26SELL-2,160 55.140* 185.05 Profit of 399,700 on sale
2025-02-25SELL-1,819 57.010* 187.25 Profit of 340,615 on sale
2025-02-21SELL-2,247 56.370* 191.93 Profit of 431,276 on sale
2025-02-20SELL-3,996 57.740* 194.37 Profit of 776,718 on sale
2025-02-19SELL-4,173 57.860* 196.90 Profit of 821,672 on sale
2025-02-13SELL-4,49457.03555.780 55.905GBX -251,238 208.07 Profit of 683,848 on sale
2025-02-12SELL-1,49855.92554.070 54.255GBX -81,275 211.18 Profit of 235,074 on sale
2025-02-11SELL-96355.05553.890 54.006GBX -52,008 214.43 Profit of 154,493 on sale
2025-02-10SELL-10754.61053.045 53.201GBX -5,693 217.84 Profit of 17,616 on sale
2025-02-07SELL-2,24753.38052.500 52.588GBX -118,165 221.42 Profit of 379,374 on sale
2025-02-06SELL-10753.76052.760 52.860GBX -5,656 225.17 Profit of 18,437 on sale
2025-02-05SELL-32154.30053.460 53.544GBX -17,188 229.06 Profit of 56,342 on sale
2025-02-04SELL-1,07054.89053.740 53.855GBX -57,625 233.13 Profit of 191,829 on sale
2025-02-03SELL-1,28455.20053.390 53.571GBX -68,785 237.39 Profit of 236,018 on sale
2025-01-29SELL-1,94458.41056.940 57.087GBX -110,977 251.39 Profit of 377,734 on sale
2025-01-28SELL-2,05258.96057.360 57.520GBX -118,031 256.50 Profit of 408,308 on sale
2025-01-24SELL-21858.02057.240 57.318GBX -12,495 267.53 Profit of 45,827 on sale
2025-01-23SELL-21658.31957.260 57.366GBX -12,391 273.54 Profit of 46,693 on sale
2025-01-02BUY194,62953.64051.970 52.137GBX 10,147,372 280.04
2024-12-10SELL-42288.100282.380 282.952GBX -11,884 279.90 Loss of -128 on sale
2024-12-09BUY132284.890278.980 279.571GBX 36,903 279.78
2024-12-04BUY22287.710282.690 283.192GBX 6,230 279.38
2024-12-02SELL-80290.800280.470 281.503GBX -22,520 278.77 Loss of -218 on sale
2024-11-27BUY66286.750281.180 281.737GBX 18,595 278.30
2024-11-26SELL-88287.040279.950 280.659GBX -24,698 278.22 Loss of -214 on sale
2024-11-25BUY1,108288.190283.700 284.149GBX 314,837 277.87
2024-11-22SELL-147283.480274.460 275.362GBX -40,478 277.69 Profit of 342 on sale
2024-11-21SELL-42275.040270.540 270.990GBX -11,382 277.89 Profit of 290 on sale
2024-11-19BUY105276.490272.110 272.548GBX 28,618 278.61
2024-11-18SELL-508277.890273.860 274.263GBX -139,326 278.71 Profit of 2,261 on sale
2024-11-12BUY42282.800278.790 279.191GBX 11,726 278.68
2024-11-07BUY378292.760286.810 287.405GBX 108,639 276.89
2024-11-05BUY315276.580270.550 271.153GBX 85,413 275.85
2024-11-04SELL-84274.340266.350 267.149GBX -22,441 276.40 Profit of 777 on sale
2024-11-01SELL-882271.110266.410 266.880GBX -235,388 277.49 Profit of 9,359 on sale
2024-10-31BUY189269.290265.310 265.708GBX 50,219 278.99
2024-10-30SELL-63271.250266.960 267.389GBX -16,846 280.57 Profit of 830 on sale
2024-10-29SELL-1,407273.240267.190 267.795GBX -376,788 282.53 Profit of 20,731 on sale
2024-10-28SELL-42275.340269.650 270.219GBX -11,349 285.04 Profit of 622 on sale
2024-10-25SELL-1,554278.980271.520 272.266GBX -423,101 288.11 Profit of 24,614 on sale
2024-10-24SELL-168287.640273.460 274.878GBX -46,180 292.71 Profit of 2,996 on sale
2024-10-23SELL-21293.570289.470 289.880GBX -6,087 293.02 Profit of 66 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17662,53671,323,26750.1%
2025-09-16838,7442081,631,76151.4%
2025-09-151,018,9739721,664,38061.2%
2025-09-121,035,6432001,514,03268.4%
2025-09-11692,107371,171,21559.1%
2025-09-10608,706101,067,54557.0%
2025-09-09744,3946051,168,77963.7%
2025-09-08846,0782222,052,56141.2%
2025-09-05435,160415999,23243.5%
2025-09-04610,96501,245,00749.1%
2025-09-03949,8644081,940,74948.9%
2025-09-02421,1457,147941,89544.7%
2025-08-29581,38201,822,17231.9%
2025-08-28628,12401,007,80662.3%
2025-08-27724,1491,1831,235,22558.6%
2025-08-26580,5311001,422,92440.8%
2025-08-25698,3112001,187,37058.8%
2025-08-22796,4384661,234,68964.5%
2025-08-21596,5300946,82663.0%
2025-08-20633,0012181,317,96848.0%
2025-08-19993,645591,518,77465.4%
2025-08-181,280,9381021,745,83873.4%
2025-08-15679,35561,340,40750.7%
2025-08-14955,00351,795,83653.2%
2025-08-13862,46301,642,03352.5%
2025-08-12865,8602,1111,844,67946.9%
2025-08-11764,9482502,027,35937.7%
2025-08-08585,53301,340,28043.7%
2025-08-07816,891561,195,05668.4%
2025-08-06822,0276561,296,46863.4%
2025-08-05874,521741,283,92768.1%
2025-08-041,113,7521042,493,57344.7%
2025-08-011,418,9331,7582,145,10766.1%
2025-07-31921,51501,398,52265.9%
2025-07-301,177,2148221,786,80365.9%
2025-07-291,014,3741151,930,69252.5%
2025-07-281,361,5503,5662,606,42252.2%
2025-07-251,390,9152002,577,45554.0%
2025-07-243,954,2341406,521,95160.6%
2025-07-232,032,99813,7993,470,84658.6%
2025-07-221,130,0982401,710,38666.1%
2025-07-21997,8072011,544,99964.6%
2025-07-181,022,7751091,575,44264.9%
2025-07-17623,7196041,475,99142.3%
2025-07-16764,5411811,569,86348.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy