ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares MSCI USA SRI UCITS ETF USD (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-12-04 (Thursday)364,853TSLA holding increased by 8525USD 165,836,634TSLA holding increased by 6650663USD 165,836,6348,525USD 6,650,663 USD 454.53 USD 446.74
2025-12-03 (Wednesday)356,328USD 159,185,971TSLA holding increased by 6235740USD 159,185,9710USD 6,235,740 USD 446.74 USD 429.24
2025-12-02 (Tuesday)356,328USD 152,950,231TSLA holding decreased by -320695USD 152,950,2310USD -320,695 USD 429.24 USD 430.14
2025-12-01 (Monday)356,328USD 153,270,926TSLA holding decreased by -10690USD 153,270,9260USD -10,690 USD 430.14 USD 430.17
2025-11-28 (Friday)356,328TSLA holding decreased by -1089USD 153,281,616TSLA holding increased by 814672USD 153,281,616-1,089USD 814,672 USD 430.17 USD 426.58
2025-11-27 (Thursday)357,417USD 152,466,944USD 152,466,9440USD 0 USD 426.58 USD 426.58
2025-11-26 (Wednesday)357,417USD 152,466,944TSLA holding increased by 2566254USD 152,466,9440USD 2,566,254 USD 426.58 USD 419.4
2025-11-25 (Tuesday)357,417TSLA holding decreased by -3036USD 149,900,690TSLA holding decreased by -689364USD 149,900,690-3,036USD -689,364 USD 419.4 USD 417.78
2025-11-24 (Monday)360,453TSLA holding decreased by -44712USD 150,590,054TSLA holding decreased by -7865926USD 150,590,054-44,712USD -7,865,926 USD 417.78 USD 391.09
2025-11-21 (Friday)405,165USD 158,455,980TSLA holding decreased by -1677383USD 158,455,9800USD -1,677,383 USD 391.09 USD 395.23
2025-11-20 (Thursday)405,165TSLA holding decreased by -614USD 160,133,363TSLA holding decreased by -3797295USD 160,133,363-614USD -3,797,295 USD 395.23 USD 403.99
2025-11-19 (Wednesday)405,779TSLA holding decreased by -930USD 163,930,658TSLA holding increased by 738672USD 163,930,658-930USD 738,672 USD 403.99 USD 401.25
2025-11-18 (Tuesday)406,709TSLA holding decreased by -1545USD 163,191,986TSLA holding decreased by -3751240USD 163,191,986-1,545USD -3,751,240 USD 401.25 USD 408.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BYVJRR92

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY8,525 454.530* 337.73
2025-11-28SELL-1,089 430.170* 336.01 Profit of 365,918 on sale
2025-11-25SELL-3,036 419.400* 334.82 Profit of 1,016,501 on sale
2025-11-24SELL-44,712 417.780* 334.44 Profit of 14,953,424 on sale
2025-11-20SELL-614 395.230* 333.90 Profit of 205,015 on sale
2025-11-19SELL-930 403.990* 333.58 Profit of 310,227 on sale
2025-11-18SELL-1,545 401.250* 333.26 Profit of 514,892 on sale
2025-11-14SELL-1,854 404.350* 332.58 Profit of 616,600 on sale
2025-11-12SELL-9,270 430.600* 331.79 Profit of 3,075,677 on sale
2025-11-10SELL-616 445.230* 330.73 Profit of 203,732 on sale
2025-11-07SELL-307 429.520* 330.26 Profit of 101,390 on sale
2025-11-05SELL-618 462.070* 329.07 Profit of 203,363 on sale
2025-11-03SELL-580474.070453.800 455.827EUR -264,380 327.82 Loss of -74,241 on sale
2025-10-29SELL-2,163461.510465.700 465.281EUR -1,006,403 325.97 Loss of -301,330 on sale
2025-10-23SELL-618448.980449.400 449.358EUR -277,703 323.49 Loss of -77,789 on sale
2025-10-21SELL-618442.600449.300 448.630EUR -277,253 322.29 Loss of -78,079 on sale
2025-10-16SELL-309428.750439.350 438.290EUR -135,432 320.48 Loss of -36,402 on sale
2025-10-14SELL-1,236429.240434.200 433.704EUR -536,058 319.31 Loss of -141,387 on sale
2025-10-13SELL-309435.900436.890 436.791EUR -134,968 318.70 Loss of -36,490 on sale
2025-10-01BUY440459.460462.290 462.007EUR 203,283 317.33
2025-09-26SELL-618440.400440.470 440.463EUR -272,206 315.29 Loss of -77,355 on sale
2025-09-24SELL-654442.790444.210 444.068EUR -290,420 314.01 Loss of -85,061 on sale
2025-09-18SELL-618416.850432.220 430.683EUR -266,162 313.44 Loss of -72,456 on sale
2025-09-10BUY594347.790356.330 355.476EUR 211,153 310.66
2025-09-08SELL-3,066346.400358.440 357.236EUR -1,095,286 310.25 Loss of -144,074 on sale
2025-08-29BUY1,329333.870348.750 347.262EUR 461,511 309.86
2025-08-27SELL-309349.600355.390 354.811EUR -109,637 309.62 Loss of -13,963 on sale
2025-08-06SELL-2,472319.910320.470 320.414EUR -792,063 309.16 Loss of -27,824 on sale
2025-08-04SELL-618309.260312.120 311.834EUR -192,713 309.16 Loss of -1,652 on sale
2025-07-31SELL-1,249308.270321.370 320.060EUR -399,755 309.21 Loss of -13,557 on sale
2025-07-30SELL-4,017319.040324.450 323.909EUR -1,301,143 309.15 Loss of -59,306 on sale
2025-07-29SELL-2,163321.200326.250 325.745EUR -704,586 309.07 Loss of -36,067 on sale
2025-07-28SELL-2,781325.590330.490 330.000EUR -917,730 308.97 Loss of -58,492 on sale
2025-07-18BUY296329.650330.900 330.775EUR 97,909 308.71
2025-07-17BUY3,133319.410324.340 323.847EUR 1,014,613 308.64
2025-07-16SELL-2,456321.670323.500 323.317EUR -794,067 308.56 Loss of -36,241 on sale
2025-07-15SELL-1,842310.780321.200 320.158EUR -589,731 308.55 Loss of -21,388 on sale
2025-07-11BUY1,224313.510314.090 314.032EUR 384,375 308.46
2025-07-10BUY1,836309.870310.480 310.419EUR 569,929 308.45
2025-07-09SELL-1,530295.880300.150 299.723EUR -458,576 308.53 Profit of 13,480 on sale
2025-07-08SELL-8,328297.810304.050 303.426EUR -2,526,932 308.61 Profit of 43,132 on sale
2025-06-30BUY1,149317.660325.580 324.788EUR 373,181 308.50
2025-06-27SELL-3,978323.630329.340 328.769EUR -1,307,843 308.40 Loss of -81,039 on sale
2025-06-26SELL-306325.780331.050 330.523EUR -101,140 308.28 Loss of -6,808 on sale
2025-06-24SELL-690340.470356.260 354.681EUR -244,730 307.91 Loss of -32,272 on sale
2025-06-20SELL-6,246322.160332.360 331.340EUR -2,069,550 307.51 Loss of -148,812 on sale
2025-06-17SELL-13,161316.350327.260 326.169EUR -4,292,710 307.24 Loss of -249,176 on sale
2025-06-13SELL-1,530325.310332.990 332.222EUR -508,300 306.94 Loss of -38,685 on sale
2025-06-12BUY1,470319.110332.560 331.215EUR 486,886 306.85
2025-06-09SELL-3,366308.580309.830 309.705EUR -1,042,467 306.53 Loss of -10,673 on sale
2025-06-06SELL-888295.140305.500 304.464EUR -270,364 306.62 Profit of 1,917 on sale
2025-06-04SELL-5,814332.050345.600 344.245EUR -2,001,440 306.60 Loss of -218,897 on sale
2025-06-03SELL-1,530344.270355.400 354.287EUR -542,059 306.30 Loss of -73,426 on sale
2025-06-02BUY626342.690348.020 347.487EUR 217,527 306.00
2025-05-30SELL-97,778346.460363.680 361.958EUR -35,391,529 305.68 Loss of -5,502,884 on sale
2025-05-27SELL-365362.890363.790 363.700EUR -132,751 304.35 Loss of -21,664 on sale
2025-05-23SELL-4,745339.340343.180 342.796EUR -1,626,567 303.76 Loss of -185,233 on sale
2025-05-21SELL-1,825334.620347.350 346.077EUR -631,591 303.18 Loss of -78,294 on sale
2025-05-19SELL-724342.090343.000 342.909EUR -248,266 302.48 Loss of -29,268 on sale
2025-05-16BUY2,766349.980351.620 351.456EUR 972,127 302.07
2025-05-15SELL-726342.820346.140 345.808EUR -251,057 301.71 Loss of -32,017 on sale
2025-05-14SELL-726347.680350.000 349.768EUR -253,932 301.30 Loss of -35,190 on sale
2025-05-13SELL-363334.070337.590 337.238EUR -122,417 301.00 Loss of -13,154 on sale
2025-05-12SELL-1,089318.380322.210 321.827EUR -350,470 300.84 Loss of -22,851 on sale
2025-05-09SELL-360298.260307.040 306.162EUR -110,218 300.87 Loss of -1,906 on sale
2025-05-08SELL-4,356284.820289.800 289.302EUR -1,260,199 301.02 Profit of 51,024 on sale
2025-05-01SELL-12280.520290.870 289.835EUR -3,478 302.04 Profit of 146 on sale
2025-04-30SELL-2,904282.160284.450 284.221EUR -825,378 302.23 Profit of 52,312 on sale
2025-04-28SELL-14,157285.880294.860 293.962EUR -4,161,620 302.50 Profit of 120,878 on sale
2025-04-25BUY1,815284.950286.850 286.660EUR 520,288 302.68
2025-04-23SELL-724250.740259.450 258.579EUR -187,211 303.66 Profit of 32,637 on sale
2025-04-17BUY363241.370244.340 244.043EUR 88,588 306.52
2025-04-14SELL-726252.350261.800 260.855EUR -189,381 308.43 Profit of 34,539 on sale
2025-04-11BUY2,388252.310257.740 257.197EUR 614,186 309.06
2025-04-10BUY726252.400262.490 261.481EUR 189,835 309.70
2025-04-08SELL-1,053221.860250.440 247.582EUR -260,704 311.16 Profit of 66,949 on sale
2025-04-07SELL-4,356233.290252.000 250.129EUR -1,089,562 312.08 Profit of 269,846 on sale
2025-04-04SELL-3,630239.430261.000 258.843EUR -939,600 312.94 Profit of 196,379 on sale
2025-04-02SELL-6,510282.760284.990 284.767EUR -1,853,833 313.31 Profit of 185,787 on sale
2025-03-31BUY1,342259.160260.560 260.420EUR 349,484 314.53
2025-03-28BUY724263.550276.100 274.845EUR 198,988 315.17
2025-03-27SELL-168273.130291.850 289.978EUR -48,716 315.70 Profit of 4,321 on sale
2025-03-26BUY1,086272.060284.900 283.616EUR 308,007 316.26
2025-03-25BUY1,810288.140288.200 288.194EUR 521,631 316.62
2025-03-21SELL-1,810248.710249.520 249.439EUR -451,485 318.04 Profit of 124,162 on sale
2025-03-20SELL-362236.260238.000 237.826EUR -86,093 319.14 Profit of 29,436 on sale
2025-03-19SELL-1,810235.860241.410 240.855EUR -435,948 320.28 Profit of 143,764 on sale
2025-03-18SELL-1,086225.310230.100 229.621EUR -249,368 321.60 Profit of 99,891 on sale
2025-03-14SELL-1,810249.980251.580 251.420EUR -455,070 323.82 Profit of 131,043 on sale
2025-03-13SELL-8,326240.680248.290 247.529EUR -2,060,926 325.02 Profit of 645,225 on sale
2025-03-12SELL-362248.090251.840 251.465EUR -91,030 326.16 Profit of 27,038 on sale
2025-03-11SELL-2,160230.580237.060 236.412EUR -510,650 327.58 Profit of 196,927 on sale
2025-03-07SELL-9,774262.670266.250 265.892EUR -2,598,828 330.20 Profit of 628,573 on sale
2025-03-05SELL-1,086279.100279.550 279.505EUR -303,542 331.00 Profit of 55,925 on sale
2025-03-03BUY3,620284.650303.940 302.011EUR 1,093,280 332.70
2025-02-28SELL-65,127292.980293.880 293.790EUR -19,133,662 333.35 Profit of 2,576,488 on sale
2025-02-27SELL-698281.950297.230 295.702EUR -206,400 334.21 Profit of 26,877 on sale
2025-02-26SELL-7,640290.800309.000 307.180EUR -2,346,855 334.94 Profit of 212,112 on sale
2025-02-25SELL-6,511302.800328.890 326.281EUR -2,124,416 335.50 Profit of 60,009 on sale
2025-02-21SELL-8,043337.800354.980 353.262EUR -2,841,286 335.55 Loss of -142,496 on sale
2025-02-20SELL-14,134354.400362.300 361.510EUR -5,109,582 335.20 Loss of -371,832 on sale
2025-02-19SELL-14,937360.560367.340 366.662EUR -5,476,830 334.73 Loss of -476,927 on sale
2025-02-13SELL-16,044355.940358.690 358.415EUR -5,750,410 333.08 Loss of -406,526 on sale
2025-02-12SELL-5,362336.510346.400 345.411EUR -1,852,094 333.01 Loss of -66,512 on sale
2025-02-11SELL-3,447328.500349.370 347.283EUR -1,197,084 333.10 Loss of -48,887 on sale
2025-02-10SELL-383350.730362.700 361.503EUR -138,456 332.73 Loss of -11,022 on sale
2025-02-07SELL-8,022361.620380.550 378.657EUR -3,037,586 332.10 Loss of -373,501 on sale
2025-02-06SELL-382374.320375.400 375.292EUR -143,362 331.16 Loss of -16,859 on sale
2025-02-05SELL-1,146378.170388.390 387.368EUR -443,924 330.09 Loss of -65,640 on sale
2025-02-04SELL-3,820392.210394.000 393.821EUR -1,504,396 328.65 Loss of -248,968 on sale
2025-02-03SELL-4,584383.680389.170 388.621EUR -1,781,439 327.34 Loss of -280,932 on sale
2025-01-29SELL-6,876389.100398.590 397.641EUR -2,734,179 321.90 Loss of -520,792 on sale
2025-01-28SELL-7,258398.090400.590 400.340EUR -2,905,668 319.90 Loss of -583,866 on sale
2025-01-24SELL-764406.580418.880 417.650EUR -319,085 315.34 Loss of -78,164 on sale
2025-01-23SELL-764412.380420.730 419.895EUR -320,800 312.57 Loss of -81,997 on sale
2025-01-02SELL-3,778379.280392.730 391.385EUR -1,478,653 310.61 Loss of -305,179 on sale
2024-12-10SELL-742400.990409.730 408.856EUR -303,371 307.87 Loss of -74,933 on sale
2024-12-09BUY2,292389.790404.800 403.299EUR 924,361 305.31
2024-12-04BUY382357.930358.100 358.083EUR 136,788 298.39
2024-12-02SELL-1,428357.090360.000 359.709EUR -513,664 294.25 Loss of -93,478 on sale
2024-11-29SELL-1,807345.160345.450 345.421EUR -624,176 292.29 Loss of -96,007 on sale
2024-11-27BUY1,146332.890342.550 341.584EUR 391,455 288.91
2024-11-26SELL-1,528338.230346.960 346.087EUR -528,821 286.76 Loss of -90,648 on sale
2024-11-25SELL-186,149338.590361.930 359.596EUR -66,938,435 284.41 Loss of -13,996,390 on sale
2024-11-22SELL-3,248352.560361.530 360.633EUR -1,171,336 281.16 Loss of -258,124 on sale
2024-11-21SELL-928339.640347.990 347.155EUR -322,160 278.24 Loss of -63,955 on sale
2024-11-19BUY2,320346.000347.380 347.242EUR 805,601 270.93
2024-11-18SELL-11,248338.740348.550 347.569EUR -3,909,456 266.94 Loss of -906,915 on sale
2024-11-12BUY928328.490345.840 344.105EUR 319,329 263.09
2024-11-07BUY8,352296.910299.750 299.466EUR 2,501,140 249.34
2024-11-05BUY6,960251.440255.280 254.896EUR 1,774,076 245.58
2024-11-04SELL-1,856242.840248.900 248.294EUR -460,834 245.86 Loss of -4,527 on sale
2024-11-01SELL-19,488248.980254.000 253.498EUR -4,940,169 245.51 Loss of -155,713 on sale
2024-10-31BUY2,026249.850259.750 258.760EUR 524,248 244.97
2024-10-30SELL-1,392257.550263.350 262.770EUR -365,776 243.17 Loss of -27,287 on sale
2024-10-29SELL-31,088259.520264.980 264.434EUR -8,220,724 240.44 Loss of -745,874 on sale
2024-10-28SELL-928262.510273.540 272.437EUR -252,822 236.03 Loss of -33,788 on sale
2024-10-25SELL-34,336269.190269.490 269.460EUR -9,252,178 227.74 Loss of -1,432,583 on sale
2024-10-24SELL-3,712260.480262.120 261.956EUR -972,381 216.82 Loss of -167,532 on sale
2024-10-23SELL-464213.650218.720 218.213EUR -101,251 218.41 Profit of 91 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy