ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for TXN

Stock NameTexas Instruments Incorporated
TickerTXN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8825081040
LEIWDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock
Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade
Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note
The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares MSCI USA SRI UCITS ETF USD (Acc) TXN holdings

DateNumber of TXN Shares HeldBase Market Value of TXN SharesLocal Market Value of TXN SharesChange in TXN Shares HeldChange in TXN Base ValueCurrent Price per TXN Share HeldPrevious Price per TXN Share Held
2025-12-03 (Wednesday)561,604USD 102,548,890TXN holding increased by 4122173USD 102,548,8900USD 4,122,173 USD 182.6 USD 175.26
2025-12-02 (Tuesday)561,604USD 98,426,717TXN holding increased by 3987388USD 98,426,7170USD 3,987,388 USD 175.26 USD 168.16
2025-12-01 (Monday)561,604USD 94,439,329TXN holding decreased by -61776USD 94,439,3290USD -61,776 USD 168.16 USD 168.27
2025-11-28 (Friday)561,604TXN holding decreased by -1717USD 94,501,105TXN holding increased by 1355978USD 94,501,105-1,717USD 1,355,978 USD 168.27 USD 165.35
2025-11-27 (Thursday)563,321USD 93,145,127USD 93,145,1270USD 0 USD 165.35 USD 165.35
2025-11-26 (Wednesday)563,321USD 93,145,127TXN holding increased by 2016689USD 93,145,1270USD 2,016,689 USD 165.35 USD 161.77
2025-11-25 (Tuesday)563,321TXN holding decreased by -4785USD 91,128,438TXN holding decreased by -484336USD 91,128,438-4,785USD -484,336 USD 161.77 USD 161.26
2025-11-24 (Monday)568,106TXN holding decreased by -5015USD 91,612,774TXN holding increased by 257287USD 91,612,774-5,015USD 257,287 USD 161.26 USD 159.4
2025-11-21 (Friday)573,121USD 91,355,487TXN holding increased by 3478844USD 91,355,4870USD 3,478,844 USD 159.4 USD 153.33
2025-11-20 (Thursday)573,121TXN holding decreased by -870USD 87,876,643TXN holding decreased by -2291603USD 87,876,643-870USD -2,291,603 USD 153.33 USD 157.09
2025-11-19 (Wednesday)573,991TXN holding decreased by -1317USD 90,168,246TXN holding decreased by -339209USD 90,168,246-1,317USD -339,209 USD 157.09 USD 157.32
2025-11-18 (Tuesday)575,308TXN holding decreased by -2195USD 90,507,455TXN holding increased by 1000265USD 90,507,455-2,195USD 1,000,265 USD 157.32 USD 154.99
2025-11-17 (Monday)577,503USD 89,507,190TXN holding decreased by -2506363USD 89,507,1900USD -2,506,363 USD 154.99 USD 159.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE00BYVJRR92

Show aggregate share trades of TXN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-1,717169.250165.420 165.803USD -284,684 185.08 Profit of 33,104 on sale
2025-11-25SELL-4,785161.940158.690 159.015USD -760,887 185.37 Profit of 126,095 on sale
2025-11-24SELL-5,015162.690158.990 159.360USD -799,190 185.48 Profit of 130,975 on sale
2025-11-20SELL-870159.250152.760 153.409USD -133,466 185.74 Profit of 28,131 on sale
2025-11-19SELL-1,317159.171155.130 155.534USD -204,838 185.88 Profit of 39,960 on sale
2025-11-18SELL-2,195158.090153.540 153.995USD -338,019 186.01 Profit of 70,268 on sale
2025-11-14SELL-2,628160.880158.300 158.558USD -416,690 186.28 Profit of 72,847 on sale
2025-11-12SELL-13,140164.530160.680 161.065USD -2,116,394 186.50 Profit of 334,221 on sale
2025-11-10SELL-873162.750158.500 158.925USD -138,742 186.75 Profit of 24,292 on sale
2025-11-07SELL-435160.600156.890 157.261USD -68,409 186.88 Profit of 12,883 on sale
2025-11-05SELL-876165.620159.390 160.013USD -140,171 187.11 Profit of 23,739 on sale
2025-10-29SELL-3,066166.530159.855 160.522USD -492,162 187.77 Profit of 83,536 on sale
2025-10-23SELL-876173.760169.750 170.151USD -149,052 188.14 Profit of 15,758 on sale
2025-10-21SELL-874181.840178.840 179.140USD -156,568 188.27 Profit of 7,976 on sale
2025-10-16SELL-438177.500174.063 174.407USD -76,390 188.44 Profit of 6,145 on sale
2025-10-14SELL-1,752176.273171.450 171.932USD -301,225 188.58 Profit of 29,170 on sale
2025-10-13SELL-438 175.110* 188.65 Profit of 82,630 on sale
2025-09-26SELL-874187.290183.070 183.492USD -160,372 188.81 Profit of 4,648 on sale
2025-09-24SELL-925185.160181.100 181.506USD -167,893 188.87 Profit of 6,813 on sale
2025-09-18SELL-874 181.620* 188.91 Profit of 165,108 on sale
2025-09-10BUY840 184.010* 189.17
2025-09-08SELL-4,336188.370183.070 183.600USD -796,090 189.22 Profit of 24,357 on sale
2025-08-29BUY1,332204.050201.570 201.818USD 268,822 189.00
2025-08-27BUY56,777 205.470* 188.90
2025-08-06SELL-3,176186.900184.000 184.290USD -585,305 188.72 Profit of 14,058 on sale
2025-08-04SELL-794183.450180.630 180.912USD -143,644 188.77 Profit of 6,241 on sale
2025-07-31SELL-1,852186.910179.810 180.520USD -334,323 188.87 Profit of 15,462 on sale
2025-07-30SELL-5,161192.580188.300 188.728USD -974,025 188.86 Profit of 705 on sale
2025-07-29SELL-2,779192.890188.900 189.299USD -526,062 188.85 Loss of -1,251 on sale
2025-07-28SELL-3,573190.540187.750 188.029USD -671,828 188.85 Profit of 2,921 on sale
2025-07-18BUY381218.650215.910 216.184USD 82,366 188.51
2025-07-17BUY4,049217.000215.490 215.641USD 873,130 188.33
2025-07-16SELL-3,160218.610211.710 212.400USD -671,184 188.15 Loss of -76,638 on sale
2025-07-15SELL-2,370221.400217.970 218.313USD -517,402 187.95 Loss of -71,954 on sale
2025-07-11BUY1,576221.690218.220 218.567USD 344,462 187.53
2025-07-10BUY2,364220.780217.560 217.882USD 515,073 187.31
2025-07-09SELL-1,970218.900215.200 215.570USD -424,673 187.12 Loss of -56,044 on sale
2025-07-08SELL-10,712219.370214.020 214.555USD -2,298,313 186.92 Loss of -295,978 on sale
2025-06-30BUY1,158208.380206.440 206.634USD 239,282 186.00
2025-06-27SELL-5,122207.690205.290 205.530USD -1,052,725 185.85 Loss of -100,782 on sale
2025-06-26SELL-394207.320205.770 205.925USD -81,134 185.71 Loss of -7,964 on sale
2025-06-24SELL-892206.200203.000 203.320USD -181,361 185.43 Loss of -15,959 on sale
2025-06-20SELL-8,034200.930196.580 197.015USD -1,582,819 185.22 Loss of -94,746 on sale
2025-06-17SELL-16,945200.620196.880 197.254USD -3,342,469 184.94 Loss of -208,709 on sale
2025-06-13SELL-1,970199.040194.470 194.927USD -384,006 184.76 Loss of -20,038 on sale
2025-06-12BUY1,890200.320198.110 198.331USD 374,846 184.64
2025-06-09SELL-4,334200.430193.470 194.166USD -841,515 184.28 Loss of -42,847 on sale
2025-06-06SELL-1,140194.840192.260 192.518USD -219,471 184.22 Loss of -9,463 on sale
2025-06-04SELL-7,467192.100188.480 188.842USD -1,410,083 184.12 Loss of -35,288 on sale
2025-06-03SELL-1,965188.500182.615 183.204USD -359,995 184.08 Profit of 1,732 on sale
2025-06-02BUY1,186 184.210* 184.08
2025-05-30BUY246,668 182.850* 184.09
2025-05-27SELL-245183.330177.840 178.389USD -43,705 184.09 Profit of 1,397 on sale
2025-05-23SELL-3,185 176.300* 184.22 Profit of 586,753 on sale
2025-05-21SELL-1,225189.895184.730 185.246USD -226,927 184.25 Loss of -1,223 on sale
2025-05-19SELL-484 188.340* 184.17 Profit of 89,140 on sale
2025-05-16BUY1,858189.310186.810 187.060USD 347,557 184.14
2025-05-15SELL-488 187.830* 184.10 Profit of 89,842 on sale
2025-05-14SELL-488 187.340* 184.07 Profit of 89,828 on sale
2025-05-13SELL-244 188.200* 184.04 Profit of 44,905 on sale
2025-05-12SELL-732 187.280* 184.01 Profit of 134,693 on sale
2025-05-09SELL-242 172.270* 184.11 Profit of 44,556 on sale
2025-05-08SELL-2,928 165.640* 184.29 Profit of 539,589 on sale
2025-05-01SELL-8162.070158.060 158.461USD -1,268 185.36 Profit of 215 on sale
2025-04-30SELL-1,952160.630154.900 155.473USD -303,483 185.61 Profit of 58,819 on sale
2025-04-28SELL-9,516163.545159.720 160.103USD -1,523,535 186.09 Profit of 247,255 on sale
2025-04-25BUY1,220163.650160.520 160.833USD 196,216 186.32
2025-04-23SELL-488155.340151.275 151.681USD -74,021 186.92 Profit of 17,197 on sale
2025-04-17BUY244150.160145.920 146.344USD 35,708 188.63
2025-04-17BUY244150.160145.920 146.344USD 35,708 188.63
2025-04-14SELL-488153.585149.200 149.638USD -73,024 189.93 Profit of 19,661 on sale
2025-04-11BUY1,604149.880139.950 140.943USD 226,073 190.40
2025-04-10SELL-244162.925150.020 151.311USD -36,920 190.79 Profit of 9,632 on sale
2025-04-09BUY732172.790144.250 147.104USD 107,680 191.03
2025-04-08SELL-708159.030143.310 144.882USD -102,576 191.56 Profit of 33,045 on sale
2025-04-07SELL-2,928162.900145.200 146.970USD -430,328 192.00 Profit of 131,839 on sale
2025-04-04SELL-2,440161.070150.955 151.967USD -370,798 192.48 Profit of 98,854 on sale
2025-04-02SELL-4,376 178.190* 192.65 Profit of 843,048 on sale
2025-03-31BUY977 179.700* 192.99
2025-03-28BUY488 176.330* 193.20
2025-03-27SELL-105 180.760* 193.36 Profit of 20,303 on sale
2025-03-26BUY732 184.490* 193.47
2025-03-25BUY1,220 183.970* 193.60
2025-03-21SELL-1,220 179.000* 193.90 Profit of 236,557 on sale
2025-03-20SELL-244 180.680* 194.08 Profit of 47,355 on sale
2025-03-19SELL-1,220 181.740* 194.25 Profit of 236,981 on sale
2025-03-18SELL-732 179.450* 194.45 Profit of 142,339 on sale
2025-03-14SELL-1,220 176.420* 194.92 Profit of 237,798 on sale
2025-03-13SELL-5,612 173.600* 195.23 Profit of 1,095,604 on sale
2025-03-12SELL-244 175.700* 195.51 Profit of 47,705 on sale
2025-03-11SELL-1,455 177.340* 195.78 Profit of 284,865 on sale
2025-03-07SELL-6,588 190.520* 196.01 Profit of 1,291,298 on sale
2025-03-05SELL-732 195.570* 196.01 Profit of 143,483 on sale
2025-03-03BUY2,440200.250196.630 196.992USD 480,661 196.06
2025-02-28BUY33,989196.250191.490 191.966USD 6,524,733 196.06
2025-02-27SELL-396198.130191.150 191.848USD -75,972 196.14 Profit of 1,700 on sale
2025-02-26SELL-4,340200.030195.780 196.205USD -851,530 196.10 Loss of -437 on sale
2025-02-25SELL-3,689202.590198.440 198.855USD -733,576 196.04 Loss of -10,393 on sale
2025-02-21SELL-4,557205.750201.310 201.754USD -919,393 195.85 Loss of -26,918 on sale
2025-02-20SELL-8,029204.260197.910 198.545USD -1,594,118 195.70 Loss of -22,845 on sale
2025-02-19SELL-8,463197.960188.730 189.653USD -1,605,033 195.69 Profit of 51,075 on sale
2025-02-13SELL-9,114182.300178.610 178.979USD -1,631,215 196.68 Profit of 161,297 on sale
2025-02-12SELL-3,038180.420176.760 177.126USD -538,109 197.02 Profit of 60,430 on sale
2025-02-11SELL-1,953181.930179.000 179.293USD -350,159 197.39 Profit of 35,339 on sale
2025-02-10SELL-217181.570179.100 179.347USD -38,918 197.75 Profit of 3,994 on sale
2025-02-07SELL-4,557183.415179.280 179.693USD -818,863 198.14 Profit of 84,046 on sale
2025-02-06SELL-217183.640180.335 180.666USD -39,204 198.47 Profit of 3,863 on sale
2025-02-05SELL-651181.800177.690 178.101USD -115,944 198.85 Profit of 13,508 on sale
2025-02-04SELL-2,170183.050179.550 179.900USD -390,383 199.28 Profit of 42,046 on sale
2025-02-03SELL-2,604183.310178.430 178.918USD -465,902 199.71 Profit of 54,149 on sale
2025-01-29SELL-3,906181.670179.610 179.816USD -702,361 200.97 Profit of 82,622 on sale
2025-01-28SELL-4,123185.650180.348 180.878USD -745,761 201.51 Profit of 85,045 on sale
2025-01-24SELL-434191.490185.030 185.676USD -80,583 202.35 Profit of 7,237 on sale
2025-01-23SELL-434200.637193.810 194.493USD -84,410 202.40 Profit of 3,432 on sale
2025-01-02SELL-1,728190.096184.970 185.483USD -320,514 202.86 Profit of 30,021 on sale
2024-12-10SELL-420193.690190.590 190.900USD -80,178 203.24 Profit of 5,183 on sale
2024-12-09BUY1,296197.810191.600 192.221USD 249,118 203.55
2024-12-04BUY216198.470195.610 195.896USD 42,314 204.51
2024-12-02SELL-808202.410198.480 198.873USD -160,689 204.88 Profit of 4,852 on sale
2024-11-29SELL-1,818202.510199.700 199.981USD -363,565 205.03 Profit of 9,172 on sale
2024-11-27BUY651201.420197.650 198.027USD 128,916 205.51
2024-11-26SELL-868206.910199.150 199.926USD -173,536 205.71 Profit of 5,021 on sale
2024-11-25BUY29,178204.140199.960 200.378USD 5,846,629 205.84
2024-11-22SELL-1,428198.910196.500 196.741USD -280,946 206.21 Profit of 13,522 on sale
2024-11-21SELL-408200.430195.900 196.353USD -80,112 206.61 Profit of 4,185 on sale
2024-11-19BUY1,020206.330200.990 201.524USD 205,554 207.39
2024-11-18SELL-4,945207.670201.530 202.144USD -999,602 207.40 Profit of 25,985 on sale
2024-11-12BUY408215.410209.000 209.641USD 85,534 207.06
2024-11-07BUY3,672218.210215.571 215.835USD 792,546 204.56
2024-11-05BUY3,060205.520199.720 200.300USD 612,918 203.81
2024-11-04SELL-816205.600202.550 202.855USD -165,530 203.82 Profit of 788 on sale
2024-11-01SELL-8,568206.720203.080 203.444USD -1,743,108 203.70 Profit of 2,184 on sale
2024-10-31BUY434207.960201.400 202.056USD 87,692 203.77
2024-10-30SELL-612210.810207.750 208.056USD -127,330 203.17 Loss of -2,989 on sale
2024-10-29SELL-13,668211.590205.310 205.938USD -2,814,761 201.81 Loss of -56,444 on sale
2024-10-28SELL-408207.310205.000 205.231USD -83,734 201.00 Loss of -1,725 on sale
2024-10-25SELL-15,096211.390206.750 207.214USD -3,128,103 199.52 Loss of -116,111 on sale
2024-10-24SELL-1,632206.910201.210 201.780USD -329,305 197.16 Loss of -7,540 on sale
2024-10-23SELL-204203.000198.000 198.500USD -40,494 194.87 Loss of -741 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19876,4303612,798,71231.3%
2025-09-18860,0191,6652,032,57942.3%
2025-09-17904,0693072,483,31136.4%
2025-09-16828,0132172,291,65436.1%
2025-09-151,409,2417543,734,64437.7%
2025-09-12729,8611011,880,47038.8%
2025-09-111,009,9561,9082,140,12847.2%
2025-09-101,086,1851351,968,52755.2%
2025-09-09882,4894,0472,088,30342.3%
2025-09-081,374,7947743,461,59839.7%
2025-09-051,420,4861572,855,44049.7%
2025-09-041,798,3731,9604,069,15444.2%
2025-09-031,151,0016772,317,12549.7%
2025-09-02847,2372,1101,892,00044.8%
2025-08-29464,0828121,473,00831.5%
2025-08-28532,1315761,471,12736.2%
2025-08-27511,9161,6421,105,64446.3%
2025-08-26393,664114901,39643.7%
2025-08-25498,94512923,27554.0%
2025-08-22985,0377891,927,21851.1%
2025-08-21787,4336101,621,14748.6%
2025-08-201,549,7301,8942,799,51355.4%
2025-08-19951,1151,2981,645,25557.8%
2025-08-18368,250284752,54848.9%
2025-08-151,018,1546,3091,828,59455.7%
2025-08-14884,0448901,402,77463.0%
2025-08-131,032,8713461,837,79256.2%
2025-08-121,836,4698,2853,553,76651.7%
2025-08-11995,3733852,048,04348.6%
2025-08-08882,1691,1781,965,65044.9%
2025-08-071,268,8952422,546,76649.8%
2025-08-061,107,5339033,228,42134.3%
2025-08-051,334,4521,2882,153,17062.0%
2025-08-04989,6001,5331,462,45067.7%
2025-08-011,417,3486,8952,487,40257.0%
2025-07-311,246,2055,2873,043,92140.9%
2025-07-30856,1832702,341,54936.6%
2025-07-291,335,9631,2872,605,76451.3%
2025-07-281,197,4789953,036,27539.4%
2025-07-251,260,7032,5292,369,38353.2%
2025-07-241,334,145104,6223,348,55239.8%
2025-07-236,150,267549,23013,168,72546.7%
2025-07-221,638,4091,3812,803,73058.4%
2025-07-21988,0451,3002,013,50849.1%
2025-07-18974,7301,2901,513,86464.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy