ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for VLTO

Stock NameVeralto Corporation
TickerVLTO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Veralto (NYSE:VLTO) and CDT Environmental Technology Investment (NASDAQ:CDTG) Financial Contrast
Veralto (NYSE:VLTO – Get Free Report) and CDT Environmental Technology Investment (NASDAQ:CDTG – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Volatility & Risk Veralto has a […] - 2025-09-22 02:42:58
Veralto (NYSE:VLTO) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Veralto (NYSE:VLTO – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The brokerage issued an overweight rating and a $120.00 target price on the stock. VLTO has been the topic of a number of other research reports. Wolfe Research raised Veralto from a “hold” rating to […] - 2025-09-22 02:12:43
How The Pieces Add Up: IMCV Targets $88
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Raymond James Financial Begins Coverage on Veralto (NYSE:VLTO)
Research analysts at Raymond James Financial initiated coverage on shares of Veralto (NYSE:VLTO – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set a “market perform” rating on the stock. Several other equities research analysts have also commented on the stock. Royal Bank Of Canada lifted their price […] - 2025-08-28 02:38:44
Brokerages Set Veralto Corporation (NYSE:VLTO) Target Price at $113.43
Veralto Corporation (NYSE:VLTO – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12-month price target […] - 2025-08-19 02:31:03
Atria Wealth Solutions Inc. Has $675,000 Holdings in Veralto Corporation (NYSE:VLTO)
Atria Wealth Solutions Inc. raised its position in Veralto Corporation (NYSE:VLTO – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 6,929 shares of the company’s stock after acquiring an additional 1,590 shares during the period. Atria Wealth Solutions Inc.’s holdings in Veralto were […] - 2025-08-13 04:49:09
Harbour Investments Inc. Trims Stake in Veralto Corporation (NYSE:VLTO)
Harbour Investments Inc. lowered its stake in Veralto Corporation (NYSE:VLTO – Free Report) by 44.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 314 shares of the company’s stock after selling 256 shares during the quarter. Harbour Investments Inc.’s holdings in Veralto were […] - 2025-08-11 05:14:49
Mutual of America Capital Management LLC Decreases Stock Holdings in Veralto Corporation (NYSE:VLTO)
Mutual of America Capital Management LLC reduced its position in Veralto Corporation (NYSE:VLTO – Free Report) by 1.5% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 55,362 shares of the company’s stock after selling 867 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-08-08 04:30:52
Veralto (NYSE:VLTO) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Veralto (NYSE:VLTO – Get Free Report) had its target price lifted by research analysts at Robert W. Baird from $106.00 to $112.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price objective suggests a potential upside of 6.91% from the company’s previous close. […] - 2025-08-01 04:35:14
Veralto (NYSE:VLTO) Price Target Raised to $108.00 at Royal Bank Of Canada
Veralto (NYSE:VLTO – Get Free Report) had its target price raised by stock analysts at Royal Bank Of Canada from $104.00 to $108.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 3.09% from […] - 2025-08-01 04:35:07
Victory Capital Management Inc. Has $9.39 Million Stake in Veralto Corporation (NYSE:VLTO)
Victory Capital Management Inc. boosted its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 96,357 shares of the company’s stock after purchasing an additional 7,310 shares during the quarter. Victory Capital Management […] - 2025-07-25 06:49:01
Veralto Corporation (NYSE:VLTO) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel reports. The fund owned 19,086 shares of the company’s stock after purchasing an additional 1,963 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-24 06:04:53
Stifel Nicolaus Issues Positive Forecast for Veralto (NYSE:VLTO) Stock Price
Veralto (NYSE:VLTO – Free Report) had its price objective increased by Stifel Nicolaus from $104.00 to $116.00 in a report published on Monday,Benzinga reports. The firm currently has a buy rating on the stock. VLTO has been the topic of a number of other research reports. Royal Bank Of Canada boosted their price target on […] - 2025-07-22 03:49:11
Cerity Partners LLC Sells 11,830 Shares of Veralto Corporation (NYSE:VLTO)
Cerity Partners LLC decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 17.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 56,425 shares of the company’s stock after selling 11,830 shares during the quarter. Cerity Partners LLC’s holdings in Veralto were worth $5,499,000 at the end of the most recent […] - 2025-07-17 05:09:00
Veralto Corporation (NYSE:VLTO) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC cut its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 24.1% during the first quarter, HoldingsChannel.com reports. The fund owned 3,270 shares of the company’s stock after selling 1,036 shares during the period. DAVENPORT & Co LLC’s holdings in Veralto were worth $319,000 at the end of the […] - 2025-07-09 06:03:17
Sequoia Financial Advisors LLC Cuts Position in Veralto Corporation (NYSE:VLTO)
Sequoia Financial Advisors LLC decreased its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 1.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,168 shares of the company’s stock after selling 116 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Veralto […] - 2025-07-02 05:07:16
Asset Management One Co. Ltd. Raises Holdings in Veralto Corporation (NYSE:VLTO)
Asset Management One Co. Ltd. boosted its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 108,345 shares of the company’s stock after buying an additional 7,704 shares […] - 2025-06-27 05:21:06
Veralto Corporation (NYSE:VLTO) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,860 shares of the company’s stock after selling 121 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:02:55
PFG Investments LLC Cuts Holdings in Veralto Corporation (NYSE:VLTO)
PFG Investments LLC decreased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 5.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,061 shares of the company’s stock after selling 215 shares during the period. PFG Investments LLC’s holdings in Veralto were worth […] - 2025-06-25 06:28:56
Kentucky Retirement Systems Insurance Trust Fund Takes $700,000 Position in Veralto Corporation (NYSE:VLTO)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 7,181 shares of the company’s stock, valued at approximately $700,000. Other institutional investors have also recently […] - 2025-06-25 05:09:08
Blue Trust Inc. Has $211,000 Stock Holdings in Veralto Corporation (NYSE:VLTO)
Blue Trust Inc. lessened its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,167 shares of the company’s stock after selling 128 shares during the period. Blue Trust Inc.’s holdings in Veralto were […] - 2025-06-24 05:50:52
Sowell Financial Services LLC Makes New Investment in Veralto Corporation (NYSE:VLTO)
Sowell Financial Services LLC bought a new stake in Veralto Corporation (NYSE:VLTO – Free Report) during the first quarter, Holdings Channel.com reports. The firm bought 2,421 shares of the company’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Park Avenue Securities LLC lifted […] - 2025-06-23 04:30:51
Veralto Corporation (NYSE:VLTO) Shares Sold by Robertson Stephens Wealth Management LLC
Robertson Stephens Wealth Management LLC decreased its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 22.3% during the 1st quarter, HoldingsChannel reports. The fund owned 2,961 shares of the company’s stock after selling 850 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Veralto were worth $289,000 at the end […] - 2025-06-20 05:41:07
Brighton Jones LLC Increases Stock Position in Veralto Corporation (NYSE:VLTO)
Brighton Jones LLC boosted its stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,671 shares of the company’s stock after buying an additional 212 shares during […] - 2025-06-18 05:18:50
Farther Finance Advisors LLC Purchases 333 Shares of Veralto Corporation (NYSE:VLTO)
Farther Finance Advisors LLC grew its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 12.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,938 shares of the company’s stock after buying an additional 333 shares during the quarter. Farther […] - 2025-06-18 04:30:52
Yousif Capital Management LLC Increases Stock Position in Veralto Co. (NYSE:VLTO)
Yousif Capital Management LLC increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 26.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 37,754 shares of the company’s stock after buying an additional 7,992 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-13 06:06:58
Park Avenue Securities LLC Boosts Stake in Veralto Co. (NYSE:VLTO)
Park Avenue Securities LLC boosted its stake in Veralto Co. (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 19,213 shares of the company’s stock after acquiring an additional 1,985 shares during the period. Park Avenue Securities LLC’s holdings in Veralto were worth $1,872,000 at the end […] - 2025-06-11 06:38:46
UMB Bank n.a. Sells 446 Shares of Veralto Co. (NYSE:VLTO)
UMB Bank n.a. lowered its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 11.1% during the first quarter, Holdings Channel reports. The firm owned 3,571 shares of the company’s stock after selling 446 shares during the period. UMB Bank n.a.’s holdings in Veralto were worth $348,000 as of its most recent SEC […] - 2025-06-11 05:24:58
Merit Financial Group LLC Has $539,000 Stock Position in Veralto Co. (NYSE:VLTO)
Merit Financial Group LLC increased its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 55.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,536 shares of the company’s stock after buying an additional 1,979 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:01
Veralto Co. (NYSE:VLTO) Shares Purchased by NBC Securities Inc.
NBC Securities Inc. lifted its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 121,350.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,429 shares of the company’s stock after buying an additional 2,427 shares during the quarter. NBC […] - 2025-06-08 06:24:53

iShares MSCI USA SRI UCITS ETF USD (Acc) VLTO holdings

DateNumber of VLTO Shares HeldBase Market Value of VLTO SharesLocal Market Value of VLTO SharesChange in VLTO Shares HeldChange in VLTO Base ValueCurrent Price per VLTO Share HeldPrevious Price per VLTO Share Held
2025-12-15 (Monday)68,132USD 6,832,277VLTO holding increased by 106967USD 6,832,2770USD 106,967 USD 100.28 USD 98.71
2025-12-12 (Friday)68,132VLTO holding decreased by -106USD 6,725,310VLTO holding decreased by -11828USD 6,725,310-106USD -11,828 USD 98.71 USD 98.73
2025-12-11 (Thursday)68,238USD 6,737,138VLTO holding increased by 66873USD 6,737,1380USD 66,873 USD 98.73 USD 97.75
2025-12-10 (Wednesday)68,238USD 6,670,265VLTO holding decreased by -45037USD 6,670,2650USD -45,037 USD 97.75 USD 98.41
2025-12-09 (Tuesday)68,238USD 6,715,302VLTO holding decreased by -82568USD 6,715,3020USD -82,568 USD 98.41 USD 99.62
2025-12-08 (Monday)68,238VLTO holding decreased by -795USD 6,797,870VLTO holding decreased by -254541USD 6,797,870-795USD -254,541 USD 99.62 USD 102.16
2025-12-05 (Friday)69,033USD 7,052,411VLTO holding decreased by -50394USD 7,052,4110USD -50,394 USD 102.16 USD 102.89
2025-12-04 (Thursday)69,033VLTO holding increased by 1641USD 7,102,805VLTO holding increased by 216690USD 7,102,8051,641USD 216,690 USD 102.89 USD 102.18
2025-12-03 (Wednesday)67,392USD 6,886,115VLTO holding increased by 25609USD 6,886,1150USD 25,609 USD 102.18 USD 101.8
2025-12-02 (Tuesday)67,392USD 6,860,506VLTO holding increased by 55936USD 6,860,5060USD 55,936 USD 101.8 USD 100.97
2025-12-01 (Monday)67,392USD 6,804,570VLTO holding decreased by -16848USD 6,804,5700USD -16,848 USD 100.97 USD 101.22
2025-11-28 (Friday)67,392VLTO holding decreased by -212USD 6,821,418VLTO holding decreased by -24839USD 6,821,418-212USD -24,839 USD 101.22 USD 101.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE00BYVJRR92

Show aggregate share trades of VLTO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12SELL-106 98.710* 100.76 Profit of 10,681 on sale
2025-12-08SELL-795 99.620* 100.80 Profit of 80,137 on sale
2025-12-04BUY1,641 102.890* 100.79
2025-11-28SELL-212 101.220* 100.77 Profit of 21,364 on sale
2025-11-25SELL-583 103.960* 100.75 Profit of 58,739 on sale
2025-11-24SELL-106 98.140* 100.76 Profit of 10,681 on sale
2025-11-20SELL-108 97.290* 100.79 Profit of 10,885 on sale
2025-11-19SELL-159 98.260* 100.80 Profit of 16,027 on sale
2025-11-18SELL-265 97.800* 100.81 Profit of 26,716 on sale
2025-11-14SELL-318 98.780* 100.84 Profit of 32,066 on sale
2025-11-12SELL-1,590 97.730* 100.86 Profit of 160,372 on sale
2025-11-10SELL-106 98.260* 100.89 Profit of 10,694 on sale
2025-11-07SELL-53 98.610* 100.90 Profit of 5,348 on sale
2025-11-05SELL-106 99.920* 100.92 Profit of 10,697 on sale
2025-10-29SELL-37199.500102.495 102.196USD -37,915 100.95 Loss of -461 on sale
2025-10-23SELL-106104.870105.160 105.131USD -11,144 100.89 Loss of -449 on sale
2025-10-21SELL-106103.790105.630 105.446USD -11,177 100.86 Loss of -486 on sale
2025-10-16SELL-53101.910102.135 102.113USD -5,412 100.83 Loss of -68 on sale
2025-10-14SELL-212101.990102.160 102.143USD -21,654 100.82 Loss of -281 on sale
2025-10-13SELL-53101.440102.745 102.615USD -5,439 100.81 Loss of -95 on sale
2025-09-26SELL-106104.630105.210 105.152USD -11,146 100.68 Loss of -474 on sale
2025-09-24SELL-112105.630105.690 105.684USD -11,837 100.63 Loss of -566 on sale
2025-09-18SELL-106107.060107.960 107.870USD -11,434 100.60 Loss of -771 on sale
2025-09-10BUY102106.010106.050 106.046USD 10,817 100.36
2025-09-08SELL-526106.900106.950 106.945USD -56,253 100.29 Loss of -3,498 on sale
2025-09-04SELL-1,060106.600106.600 106.600USD -112,996 100.26 Loss of -6,723 on sale
2025-08-06SELL-424107.480107.740 107.714USD -45,671 100.06 Loss of -3,245 on sale
2025-08-04SELL-106106.950107.060 107.049USD -11,347 99.98 Loss of -749 on sale
2025-07-31SELL-106104.830106.855 106.653USD -11,305 99.92 Loss of -714 on sale
2025-07-30SELL-689105.780107.000 106.878USD -73,639 99.88 Loss of -4,819 on sale
2025-07-29SELL-371105.030106.300 106.173USD -39,390 99.85 Loss of -2,345 on sale
2025-07-28SELL-477103.100103.610 103.559USD -49,398 99.83 Loss of -1,778 on sale
2025-07-18BUY52103.340103.570 103.547USD 5,384 99.79
2025-07-17BUY53102.980103.100 103.088USD 5,464 99.77
2025-07-16SELL-424100.510101.000 100.951USD -42,803 99.77 Loss of -501 on sale
2025-07-15SELL-318100.950102.530 102.372USD -32,554 99.76 Loss of -830 on sale
2025-07-11BUY212101.930102.750 102.668USD 21,766 99.73
2025-07-10BUY318103.130104.080 103.985USD 33,067 99.71
2025-07-09SELL-265102.370102.550 102.532USD -27,171 99.69 Loss of -753 on sale
2025-07-08SELL-1,444102.330104.030 103.860USD -149,974 99.67 Loss of -6,044 on sale
2025-06-27SELL-689101.070101.910 101.826USD -70,158 99.56 Loss of -1,564 on sale
2025-06-26SELL-53101.120101.835 101.763USD -5,393 99.54 Loss of -118 on sale
2025-06-24SELL-144100.310100.420 100.409USD -14,459 99.54 Loss of -126 on sale
2025-06-20SELL-1,08396.73098.000 97.873USD -105,996 99.56 Profit of 1,830 on sale
2025-06-17SELL-2,23297.44098.220 98.142USD -219,053 99.62 Profit of 3,290 on sale
2025-06-13SELL-26597.32098.860 98.706USD -26,157 99.65 Profit of 249 on sale
2025-06-12BUY25598.75098.750 98.750USD 25,181 99.65
2025-06-09SELL-58399.720100.500 100.422USD -58,546 99.66 Loss of -443 on sale
2025-06-06SELL-153100.270100.690 100.648USD -15,399 99.66 Loss of -152 on sale
2025-06-04SELL-1,00798.920100.400 100.252USD -100,954 99.66 Loss of -593 on sale
2025-06-03SELL-265100.360100.680 100.648USD -26,672 99.66 Loss of -263 on sale
2025-06-02BUY2,146100.280100.915 100.852USD 216,427 99.65
2025-05-30BUY102101.030101.720 101.651USD 10,368 99.64
2025-05-27SELL-51101.490101.655 101.638USD -5,184 99.60 Loss of -104 on sale
2025-05-23SELL-663100.460100.900 100.856USD -66,868 99.59 Loss of -840 on sale
2025-05-21SELL-255100.490101.890 101.750USD -25,946 99.57 Loss of -556 on sale
2025-05-19SELL-96102.190102.550 102.514USD -9,841 99.53 Loss of -287 on sale
2025-05-16BUY2,624101.700101.760 101.754USD 267,003 99.51
2025-05-15SELL-100100.930101.010 101.002USD -10,100 99.49 Loss of -151 on sale
2025-05-14SELL-10099.460100.350 100.261USD -10,026 99.49 Loss of -77 on sale
2025-05-13SELL-50100.250100.960 100.889USD -5,044 99.49 Loss of -70 on sale
2025-05-12SELL-150100.330100.450 100.438USD -15,066 99.48 Loss of -144 on sale
2025-05-09SELL-4797.06098.210 98.095USD -4,610 99.50 Profit of 66 on sale
2025-05-08SELL-60097.28098.410 98.297USD -58,978 99.52 Profit of 735 on sale
2025-05-01SELL-294.21096.890 96.622USD -193 99.72 Profit of 6 on sale
2025-04-30SELL-40095.90096.070 96.053USD -38,421 99.76 Profit of 1,483 on sale
2025-04-28SELL-1,95092.07093.000 92.907USD -181,169 99.90 Profit of 13,645 on sale
2025-04-25BUY25092.31092.450 92.436USD 23,109 99.98
2025-04-23SELL-10290.55092.040 91.891USD -9,373 100.16 Profit of 844 on sale
2025-04-17BUY5089.54090.370 90.287USD 4,514 100.65
2025-04-14SELL-10090.68091.300 91.238USD -9,124 101.00 Profit of 977 on sale
2025-04-11SELL-5089.62090.550 90.457USD -4,523 101.13 Profit of 534 on sale
2025-04-10SELL-5088.70090.535 90.352USD -4,518 101.27 Profit of 546 on sale
2025-04-09BUY15091.13091.800 91.733USD 13,760 101.39
2025-04-08SELL-14785.32090.000 89.532USD -13,161 101.58 Profit of 1,770 on sale
2025-04-07SELL-60087.11089.970 89.684USD -53,810 101.75 Profit of 7,237 on sale
2025-04-04SELL-50088.82092.820 92.420USD -46,210 101.90 Profit of 4,740 on sale
2025-04-02SELL-89698.68098.780 98.770USD -88,498 101.94 Profit of 2,839 on sale
2025-03-31SELL-14797.45098.080 98.017USD -14,408 102.05 Profit of 593 on sale
2025-03-28BUY10096.04098.230 98.011USD 9,801 102.12
2025-03-27BUY197.89098.675 98.597USD 99 102.18
2025-03-26BUY15097.73099.050 98.918USD 14,838 102.23
2025-03-25BUY25097.75098.830 98.722USD 24,681 102.29
2025-03-21SELL-25097.77097.795 97.792USD -24,448 102.41 Profit of 1,153 on sale
2025-03-20SELL-5098.14099.280 99.166USD -4,958 102.46 Profit of 165 on sale
2025-03-19SELL-25099.26099.750 99.701USD -24,925 102.51 Profit of 702 on sale
2025-03-18SELL-15098.36098.520 98.504USD -14,776 102.56 Profit of 609 on sale
2025-03-14SELL-25097.95098.320 98.283USD -24,571 102.69 Profit of 1,102 on sale
2025-03-13SELL-1,15095.73095.870 95.856USD -110,234 102.79 Profit of 7,975 on sale
2025-03-12SELL-5095.43097.770 97.536USD -4,877 102.90 Profit of 268 on sale
2025-03-11SELL-29896.990100.590 100.230USD -29,869 102.99 Profit of 822 on sale
2025-03-07SELL-1,350100.120100.270 100.255USD -135,344 103.07 Profit of 3,803 on sale
2025-03-05SELL-15098.62099.610 99.511USD -14,927 103.14 Profit of 545 on sale
2025-03-03BUY50099.870101.435 101.278USD 50,639 103.26
2025-02-28SELL-7,99299.760100.480 100.408USD -802,461 103.32 Profit of 23,275 on sale
2025-02-27SELL-9899.160100.750 100.591USD -9,858 103.39 Profit of 274 on sale
2025-02-26SELL-1,04099.720101.460 101.286USD -105,337 103.45 Profit of 2,252 on sale
2025-02-25SELL-884100.650102.250 102.090USD -90,248 103.50 Profit of 1,247 on sale
2025-02-21SELL-1,09298.15098.330 98.312USD -107,357 103.66 Profit of 5,837 on sale
2025-02-20SELL-1,92497.72097.920 97.900USD -188,360 103.76 Profit of 11,284 on sale
2025-02-19SELL-2,02897.68098.120 98.076USD -198,898 103.88 Profit of 11,766 on sale
2025-02-13SELL-2,18499.750100.550 100.470USD -219,426 104.32 Profit of 8,398 on sale
2025-02-12SELL-728100.060100.510 100.465USD -73,139 104.40 Profit of 2,866 on sale
2025-02-11SELL-46899.810100.120 100.089USD -46,842 104.50 Profit of 2,063 on sale
2025-02-10SELL-5299.780100.380 100.320USD -5,217 104.60 Profit of 222 on sale
2025-02-07SELL-1,09298.81099.230 99.188USD -108,313 104.72 Profit of 6,045 on sale
2025-02-06SELL-5298.44098.490 98.485USD -5,121 104.86 Profit of 332 on sale
2025-02-05SELL-15695.810102.000 101.381USD -15,815 105.07 Profit of 575 on sale
2025-02-04SELL-520100.980103.380 103.140USD -53,633 105.16 Profit of 1,053 on sale
2025-02-03SELL-624101.170102.590 102.448USD -63,928 105.26 Profit of 1,754 on sale
2025-01-29SELL-936102.850104.000 103.885USD -97,236 105.41 Profit of 1,423 on sale
2025-01-28SELL-988103.450104.480 104.377USD -103,124 105.46 Profit of 1,067 on sale
2025-01-24SELL-104101.750103.110 102.974USD -10,709 105.62 Profit of 275 on sale
2025-01-23SELL-104103.270103.690 103.648USD -10,779 105.69 Profit of 212 on sale
2025-01-02SELL-416100.590102.550 102.354USD -42,579 105.84 Profit of 1,449 on sale
2024-12-10SELL-102106.390107.160 107.083USD -10,922 105.82 Loss of -129 on sale
2024-12-09BUY312106.750107.150 107.110USD 33,418 105.79
2024-12-04BUY52107.520107.950 107.907USD 5,611 105.72
2024-12-02SELL-196106.630108.000 107.863USD -21,141 105.63 Loss of -437 on sale
2024-11-27BUY156107.970108.770 108.690USD 16,956 105.33
2024-11-26SELL-208107.960108.959 108.859USD -22,643 105.22 Loss of -758 on sale
2024-11-22SELL-364106.410107.440 107.337USD -39,071 105.00 Loss of -849 on sale
2024-11-21SELL-104106.010106.420 106.379USD -11,063 104.95 Loss of -148 on sale
2024-11-19BUY260103.980104.280 104.250USD 27,105 105.00
2024-11-18SELL-1,256102.840103.200 103.164USD -129,574 105.13 Profit of 2,466 on sale
2024-11-12BUY104103.750105.840 105.631USD 10,986 105.21
2024-11-07BUY936104.300104.605 104.575USD 97,882 105.32
2024-11-05BUY780103.610105.700 105.491USD 82,283 105.69
2024-11-04SELL-208102.430102.780 102.745USD -21,371 106.01 Profit of 680 on sale
2024-11-01SELL-2,184101.590103.190 103.030USD -225,018 106.51 Profit of 7,591 on sale
2024-10-31BUY468102.190103.640 103.495USD 48,436 107.05
2024-10-30SELL-156103.240103.990 103.915USD -16,211 107.59 Profit of 573 on sale
2024-10-29SELL-3,484103.490103.790 103.760USD -361,500 108.27 Profit of 15,719 on sale
2024-10-28SELL-104104.000105.170 105.053USD -10,926 109.13 Profit of 424 on sale
2024-10-25SELL-3,848104.050106.980 106.687USD -410,532 110.40 Profit of 14,268 on sale
2024-10-24SELL-416105.790115.000 114.079USD -47,457 111.93 Loss of -894 on sale
2024-10-23SELL-52110.930113.070 112.856USD -5,869 112.43 Loss of -22 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19157,9490309,80651.0%
2025-09-18144,0060361,04539.9%
2025-09-17181,804476658,97627.6%
2025-09-16180,893832508,25635.6%
2025-09-15258,692440523,50149.4%
2025-09-12318,698300515,97961.8%
2025-09-11214,8190446,79648.1%
2025-09-1099,741185393,25825.4%
2025-09-09167,0320336,51149.6%
2025-09-08132,020167317,86241.5%
2025-09-05146,053295293,89749.7%
2025-09-04110,1630279,57439.4%
2025-09-03119,4560354,20933.7%
2025-09-0291,2070288,35731.6%
2025-08-2952,2260193,41327.0%
2025-08-2863,7430148,68942.9%
2025-08-2762,7221192,77032.5%
2025-08-26103,113332258,76639.8%
2025-08-2598,118458197,71449.6%
2025-08-22209,563138376,06655.7%
2025-08-21103,5420210,58749.2%
2025-08-20163,3180388,77642.0%
2025-08-19124,9000432,44928.9%
2025-08-18137,1160284,08148.3%
2025-08-1597,1250396,57624.5%
2025-08-14103,525526379,08927.3%
2025-08-13160,8100423,82337.9%
2025-08-12190,75886380,29450.2%
2025-08-11141,662326510,88327.7%
2025-08-0870,5570177,19939.8%
2025-08-07123,741109273,23245.3%
2025-08-06169,7410307,92155.1%
2025-08-05149,0820318,87446.8%
2025-08-04178,824109382,04246.8%
2025-08-01208,2160431,77548.2%
2025-07-31313,203489772,87140.5%
2025-07-30334,6530673,59349.7%
2025-07-29436,40672845,98451.6%
2025-07-28380,100301766,14649.6%
2025-07-25133,13717,093345,55838.5%
2025-07-24119,97133477,79025.1%
2025-07-23117,10335415,03128.2%
2025-07-2298,6720292,63333.7%
2025-07-21225,6620683,79833.0%
2025-07-18218,4621390,91455.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy