Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / Fund iShares MSCI USA SRI UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SUUS(GBX) LSE
ETF Ticker QDVR(EUR) F
ETF Ticker QDVR.DE(EUR) CXE
ETF Ticker SUAS.LS(USD) CXE
ETF Ticker SUASz(USD) CXE
ETF Ticker SUAU.AS(EUR) CXE
ETF Ticker SUAS(EUR) ETF Plus
ETF Ticker SUAU(EUR) Euronext Amsterdam
ETF Ticker SUUS.L(GBP) LSE

Holdings detail for VRTX

Stock Name	Vertex Pharmaceuticals Inc
Ticker	VRTX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92532F1003
LEI	54930015RAQRRZ5ZGJ91

Show aggregate VRTX holdings

News associated with VRTX

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
4 No-Brainer Stocks to Buy Right Now: Market volatility and near-term uncertainty can be challenging to deal with these days -- or at any time. However, even in the current environment, there are excellent investment opportunities. Those who go shopping for great stocks right now and hold on to them for a while shoul - 2025-05-09 10:30:00
Brokerages Set Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) PT at $514.91: Shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-nine ratings firms that are covering the company, MarketBeat reports. Thirteen equities research analysts have rated the stock with a hold rating, fifteen have assigned a buy rating and one has given a strong […] - 2025-05-09 07:24:47
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target Raised to $515.00: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its target price boosted by JPMorgan Chase & Co. from $512.00 to $515.00 in a report released on Tuesday,Benzinga reports. The firm currently has an overweight rating on the pharmaceutical company’s stock. A number of other research firms also recently commented on VRTX. HC Wainwright reissued a “buy” […] - 2025-05-09 06:10:45
Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target Raised to $423.00: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price target upped by Royal Bank of Canada from $420.00 to $423.00 in a research note published on Tuesday, MarketBeat reports. They currently have a sector perform rating on the pharmaceutical company’s stock. Several other equities research analysts have also recently commented on the company. JPMorgan Chase […] - 2025-05-09 06:10:45
Vertex Pharmaceuticals (NASDAQ:VRTX) Downgraded by Wolfe Research to “Peer Perform”: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) was downgraded by equities research analysts at Wolfe Research from an “outperform” rating to a “peer perform” rating in a research note issued to investors on Wednesday, MarketBeat reports. Several other equities research analysts have also commented on VRTX. Truist Financial boosted their price objective on shares of […] - 2025-05-09 06:10:45
Scotiabank Lowers Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target to $442.00: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective cut by Scotiabank from $450.00 to $442.00 in a report published on Tuesday morning, Marketbeat reports. They currently have a sector perform rating on the pharmaceutical company’s stock. Other equities analysts also recently issued reports about the stock. JPMorgan Chase & Co. boosted their target […] - 2025-05-09 06:10:44
William Blair Reiterates Outperform Rating for Vertex Pharmaceuticals (NASDAQ:VRTX): William Blair restated their outperform rating on shares of Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) in a research report released on Tuesday morning,RTT News reports. William Blair also issued estimates for Vertex Pharmaceuticals’ Q2 2025 earnings at $3.95 EPS, Q3 2025 earnings at $4.16 EPS and Q4 2025 earnings at $4.54 EPS. Other research analysts […] - 2025-05-09 06:10:44
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Vertex Pharmaceuticals (NASDAQ:VRTX) Downgraded to “Hold” Rating by Leerink Partnrs: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) was downgraded by Leerink Partnrs from a “strong-buy” rating to a “hold” rating in a research note issued on Tuesday,Zacks.com reports. Several other research analysts have also issued reports on the company. Leerink Partners reiterated a “market perform” rating and issued a $503.00 price target (down previously from […] - 2025-05-08 08:10:47
Vertex Pharmaceuticals (NASDAQ:VRTX) Shares Gap Down on Disappointing Earnings: Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report) shares gapped down before the market opened on Tuesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $500.19, but opened at $465.56. Vertex Pharmaceuticals shares last traded at $434.12, with a volume of 1,496,404 shares trading hands. The pharmaceutical company […] - 2025-05-08 05:25:30
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Why Vertex Pharmaceuticals Stock Is a Screaming Buy on the Dip: Vertex Pharmaceuticals' (NASDAQ: VRTX) remarkable momentum came to a screeching halt this week. The big biotech stock had been up well over 20% year to date. However, Vertex's shares plunged after the company announced its first-quarter results on Monday. - 2025-05-07 08:49:00
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage: The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Nasdaq 100 Movers: PLTR, CEG: In early trading on Tuesday, shares of Constellation Energy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.0%. Year to date, Constellation Energy registers a 17.7% gain. And the worst performing Nasdaq 100 component thus far on th - 2025-05-06 15:15:10
S&P 500 Movers: PLTR, CEG: In early trading on Tuesday, shares of Constellation Energy topped the list of the day's best performing components of the S&P 500 index, trading up 6.0%. Year to date, Constellation Energy registers a 17.7% gain. And the worst performing S&P 500 component thus far on - 2025-05-06 15:12:26
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM: The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01

iShares MSCI USA SRI UCITS ETF USD (Acc) VRTX holdings

Date	Number of VRTX Shares Held	Base Market Value of VRTX Shares	Local Market Value of VRTX Shares	Change in VRTX Shares Held	Change in VRTX Base Value	Current Price per VRTX Share Held	Previous Price per VRTX Share Held
2025-05-08 (Thursday)	88,218	USD 37,898,453	USD 37,898,453
2025-05-07 (Wednesday)	88,842	USD 38,630,278	USD 38,630,278
2025-05-06 (Tuesday)	88,842	USD 39,981,565	USD 39,981,565	0	USD -4,456,315	USD 450.03	USD 500.19
2025-05-05 (Monday)	88,842	USD 44,437,880	USD 44,437,880	0	USD -85,288	USD 500.19	USD 501.15
2025-05-02 (Friday)	88,842	USD 44,523,168	USD 44,523,168	0	USD 203,448	USD 501.15	USD 498.86
2025-05-01 (Thursday)	88,842	USD 44,319,720	USD 44,319,720	-2	USD -946,298	USD 498.86	USD 509.5
2025-04-30 (Wednesday)	88,844	USD 45,266,018	USD 45,266,018	-416	USD 323,608	USD 509.5	USD 503.5
2025-04-29 (Tuesday)	89,260	USD 44,942,410	USD 44,942,410	0	USD 625,713	USD 503.5	USD 496.49
2025-04-28 (Monday)	89,260	USD 44,316,697	USD 44,316,697	-2,028	USD -764,969	USD 496.49	USD 493.84
2025-04-25 (Friday)	91,288	USD 45,081,666	USD 45,081,666	260	USD 253,107	USD 493.84	USD 492.47
2025-04-24 (Thursday)	91,028	USD 44,828,559	USD 44,828,559	0	USD 4,551	USD 492.47	USD 492.42
2025-04-23 (Wednesday)	91,028	USD 44,824,008	USD 44,824,008	-104	USD 126,496	USD 492.42	USD 490.47
2025-04-22 (Tuesday)	91,132	USD 44,697,512	USD 44,697,512	0	USD 1,180,159	USD 490.47	USD 477.52
2025-04-21 (Monday)	91,132	USD 43,517,353	USD 43,517,353	0	USD -1,055,308	USD 477.52	USD 489.1
2025-04-18 (Friday)	91,132	USD 44,572,661	USD 44,572,661	0	USD 0	USD 489.1	USD 489.1
2025-04-17 (Thursday)	91,132	USD 44,572,661	USD 44,572,661	52	USD 317,800	USD 489.1	USD 485.89
2025-04-16 (Wednesday)	91,080	USD 44,254,861	USD 44,254,861	0	USD -1,329,768	USD 485.89	USD 500.49
2025-04-15 (Tuesday)	91,080	USD 45,584,629	USD 45,584,629	0	USD 424,433	USD 500.49	USD 495.83
2025-04-14 (Monday)	91,080	USD 45,160,196	USD 45,160,196	-104	USD 1,007,080	USD 495.83	USD 484.22
2025-04-11 (Friday)	91,184	USD 44,153,116	USD 44,153,116	371	USD 972,443	USD 484.22	USD 475.49
2025-04-10 (Thursday)	90,813	USD 43,180,673	USD 43,180,673	-52	USD -643,517	USD 475.49	USD 482.3
2025-04-09 (Wednesday)	90,865	USD 43,824,190	USD 43,824,190	156	USD 975,980	USD 482.3	USD 472.37
2025-04-08 (Tuesday)	90,709	USD 42,848,210	USD 42,848,210	-150	USD -269,837	USD 472.37	USD 474.56
2025-04-07 (Monday)	90,859	USD 43,118,047	USD 43,118,047	-624	USD -301,614	USD 474.56	USD 474.62
2025-04-04 (Friday)	91,483	USD 43,419,661	USD 43,419,661	-520	USD -1,062,869	USD 474.62	USD 483.49
2025-04-02 (Wednesday)	92,003	USD 44,482,530	USD 44,482,530	-932	USD -566,782	USD 483.49	USD 484.74
2025-04-01 (Tuesday)	92,935	USD 45,049,312	USD 45,049,312	0	USD -7,435	USD 484.74	USD 484.82
2025-03-31 (Monday)	92,935	USD 45,056,747	USD 45,056,747	284	USD -591,474	USD 484.82	USD 492.69
2025-03-28 (Friday)	92,651	USD 45,648,221	USD 45,648,221	104	USD -861,274	USD 492.69	USD 502.55
2025-03-27 (Thursday)	92,547	USD 46,509,495	USD 46,509,495	-22	USD 199,076	USD 502.55	USD 500.28
2025-03-26 (Wednesday)	92,569	USD 46,310,419	USD 46,310,419	156	USD -731,495	USD 500.28	USD 509.04
2025-03-25 (Tuesday)	92,413	USD 47,041,914	USD 47,041,914	260	USD -116,462	USD 509.04	USD 511.74
2025-03-24 (Monday)	92,153	USD 47,158,376	USD 47,158,376	0	USD 786,986	USD 511.74	USD 503.2
2025-03-21 (Friday)	92,153	USD 46,371,390	USD 46,371,390	-260	USD -775,874	USD 503.2	USD 510.18
2025-03-20 (Thursday)	92,413	USD 47,147,264	USD 47,147,264	-52	USD -242,898	USD 510.18	USD 512.52
2025-03-19 (Wednesday)	92,465	USD 47,390,162	USD 47,390,162	-260	USD -106,365	USD 512.52	USD 512.23
2025-03-18 (Tuesday)	92,725	USD 47,496,527	USD 47,496,527	-156	USD -222,016	USD 512.23	USD 513.76
2025-03-17 (Monday)	92,881	USD 47,718,543	USD 47,718,543	0	USD 835,001	USD 513.76	USD 504.77
2025-03-14 (Friday)	92,881	USD 46,883,542	USD 46,883,542	-260	USD 41,070	USD 504.77	USD 502.92
2025-03-13 (Thursday)	93,141	USD 46,842,472	USD 46,842,472	-1,196	USD 106,035	USD 502.92	USD 495.42
2025-03-12 (Wednesday)	94,337	USD 46,736,437	USD 46,736,437	-52	USD 642,513	USD 495.42	USD 488.34
2025-03-11 (Tuesday)	94,389	USD 46,093,924	USD 46,093,924	-310	USD -1,256,523	USD 488.34	USD 500.01
2025-03-10 (Monday)	94,699	USD 47,350,447	USD 47,350,447	0	USD 1,109,872	USD 500.01	USD 488.29
2025-03-07 (Friday)	94,699	USD 46,240,575	USD 46,240,575	-1,404	USD -1,007,504	USD 488.29	USD 491.64
2025-03-05 (Wednesday)	96,103	USD 47,248,079	USD 47,248,079	-156	USD 445,028	USD 491.64	USD 486.22
2025-03-04 (Tuesday)	96,259	USD 46,803,051	USD 46,803,051	0	USD 280,114	USD 486.22	USD 483.31
2025-03-03 (Monday)	96,259	USD 46,522,937	USD 46,522,937	520	USD 588,322	USD 483.31	USD 479.79
2025-02-28 (Friday)	95,739	USD 45,934,615	USD 45,934,615

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRTX by Blackrock for IE00BYVJRR92

Show aggregate share trades of VRTX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-01 SELL -2 498.860* 493.72 Profit of 987 on sale
2025-04-30 SELL -416 509.500* 493.32 Profit of 205,222 on sale
2025-04-28 SELL -2,028 496.490* 492.97 Profit of 999,743 on sale
2025-04-25 BUY 260 493.840* 492.95
2025-04-23 SELL -104 492.420* 492.97 Profit of 51,269 on sale
2025-04-17 BUY 52 489.100* 493.80
2025-04-14 SELL -104 495.830* 493.78 Profit of 51,353 on sale
2025-04-11 BUY 371 484.220* 494.13
2025-04-10 SELL -52 475.490* 494.85 Profit of 25,732 on sale
2025-04-09 BUY 156 482.300* 495.35
2025-04-08 SELL -150 472.370* 496.31 Profit of 74,446 on sale
2025-04-07 SELL -624 474.560* 497.25 Profit of 310,285 on sale
2025-04-04 SELL -520 474.620* 498.28 Profit of 259,106 on sale
2025-04-02 SELL -932 483.490* 498.98 Profit of 465,053 on sale
2025-03-31 BUY 284 484.820* 500.48
2025-03-28 BUY 104 492.690* 500.91
2025-03-27 SELL -22 502.550* 500.82 Profit of 11,018 on sale
2025-03-26 BUY 156 500.280* 500.85
2025-03-25 BUY 260 509.040* 500.30
2025-03-21 SELL -260 503.200* 499.20 Profit of 129,792 on sale
2025-03-20 SELL -52 510.180* 498.29 Profit of 25,911 on sale
2025-03-19 SELL -260 512.520* 496.99 Profit of 129,218 on sale
2025-03-18 SELL -156 512.230* 495.47 Profit of 77,293 on sale
2025-03-14 SELL -260 504.770* 492.02 Profit of 127,925 on sale
2025-03-13 SELL -1,196 502.920* 490.46 Profit of 586,592 on sale
2025-03-12 SELL -52 495.420* 489.64 Profit of 25,461 on sale
2025-03-11 SELL -310 488.340* 489.89 Profit of 151,867 on sale
2025-03-07 SELL -1,404 488.290* 487.06 Profit of 683,828 on sale
2025-03-05 SELL -156 491.640* 484.76 Profit of 75,623 on sale
2025-03-03 BUY 520 483.310* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-01	SELL	-2	498.860*	493.72 Profit of 987 on sale
2025-04-30	SELL	-416	509.500*	493.32 Profit of 205,222 on sale
2025-04-28	SELL	-2,028	496.490*	492.97 Profit of 999,743 on sale
2025-04-25	BUY	260	493.840*	492.95
2025-04-23	SELL	-104	492.420*	492.97 Profit of 51,269 on sale
2025-04-17	BUY	52	489.100*	493.80
2025-04-14	SELL	-104	495.830*	493.78 Profit of 51,353 on sale
2025-04-11	BUY	371	484.220*	494.13
2025-04-10	SELL	-52	475.490*	494.85 Profit of 25,732 on sale
2025-04-09	BUY	156	482.300*	495.35
2025-04-08	SELL	-150	472.370*	496.31 Profit of 74,446 on sale
2025-04-07	SELL	-624	474.560*	497.25 Profit of 310,285 on sale
2025-04-04	SELL	-520	474.620*	498.28 Profit of 259,106 on sale
2025-04-02	SELL	-932	483.490*	498.98 Profit of 465,053 on sale
2025-03-31	BUY	284	484.820*	500.48
2025-03-28	BUY	104	492.690*	500.91
2025-03-27	SELL	-22	502.550*	500.82 Profit of 11,018 on sale
2025-03-26	BUY	156	500.280*	500.85
2025-03-25	BUY	260	509.040*	500.30
2025-03-21	SELL	-260	503.200*	499.20 Profit of 129,792 on sale
2025-03-20	SELL	-52	510.180*	498.29 Profit of 25,911 on sale
2025-03-19	SELL	-260	512.520*	496.99 Profit of 129,218 on sale
2025-03-18	SELL	-156	512.230*	495.47 Profit of 77,293 on sale
2025-03-14	SELL	-260	504.770*	492.02 Profit of 127,925 on sale
2025-03-13	SELL	-1,196	502.920*	490.46 Profit of 586,592 on sale
2025-03-12	SELL	-52	495.420*	489.64 Profit of 25,461 on sale
2025-03-11	SELL	-310	488.340*	489.89 Profit of 151,867 on sale
2025-03-07	SELL	-1,404	488.290*	487.06 Profit of 683,828 on sale
2025-03-05	SELL	-156	491.640*	484.76 Profit of 75,623 on sale
2025-03-03	BUY	520	483.310*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRTX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	353,511	15	608,999	58.0%
2025-05-08	525,398	299	1,290,488	40.7%
2025-05-07	995,353	21,832	1,797,377	55.4%
2025-05-06	2,132,756	40,838	2,907,632	73.4%
2025-05-05	394,985	55	582,630	67.8%
2025-05-02	370,180	130	620,645	59.6%
2025-05-01	374,237	28	477,002	78.5%
2025-04-30	277,565	262	447,610	62.0%
2025-04-29	293,689	103	419,836	70.0%
2025-04-28	265,546	260	369,526	71.9%
2025-04-25	381,001	83	611,413	62.3%
2025-04-24	219,283	181	355,102	61.8%
2025-04-23	237,368	125	382,962	62.0%
2025-04-22	226,642	44	429,640	52.8%
2025-04-21	177,836	181	380,000	46.8%
2025-04-17	149,589	55	338,011	44.3%
2025-04-16	296,624	187	513,400	57.8%
2025-04-15	254,367	709	363,551	70.0%
2025-04-14	286,886	46	453,969	63.2%
2025-04-11	272,756	140	520,294	52.4%
2025-04-10	640,822	391	911,548	70.3%
2025-04-09	482,189	746	1,053,001	45.8%
2025-04-08	634,793	1,461	842,262	75.4%
2025-04-07	567,573	635	949,414	59.8%
2025-04-04	584,698	132	1,070,553	54.6%
2025-04-03	368,659	84	721,990	51.1%
2025-04-02	208,868	17	375,506	55.6%
2025-04-01	251,381	110	429,278	58.6%
2025-03-31	352,982	405	666,276	53.0%
2025-03-28	228,149	96	514,907	44.3%
2025-03-27	151,964	49	396,868	38.3%
2025-03-26	194,188	12	377,205	51.5%
2025-03-25	186,314	36	330,792	56.3%
2025-03-24	297,192	47	493,544	60.2%
2025-03-21	285,063	674	478,207	59.6%
2025-03-20	223,838	394	359,852	62.2%
2025-03-19	239,776	25	424,804	56.4%
2025-03-18	222,228	55	376,193	59.1%
2025-03-17	248,944	556	369,988	67.3%
2025-03-14	320,700	175	522,246	61.4%
2025-03-13	383,807	127	587,428	65.3%
2025-03-12	332,397	653	481,021	69.1%
2025-03-11	273,529	437	501,409	54.6%
2025-03-10	342,823	52	597,067	57.4%
2025-03-07	231,760	226	414,255	55.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SUUS(GBX) LSE
ETF Ticker	QDVR(EUR) F
ETF Ticker	QDVR.DE(EUR) CXE
ETF Ticker	SUAS.LS(USD) CXE
ETF Ticker	SUASz(USD) CXE
ETF Ticker	SUAU.AS(EUR) CXE
ETF Ticker	SUAS(EUR) ETF Plus
ETF Ticker	SUAU(EUR) Euronext Amsterdam
ETF Ticker	SUUS.L(GBP) LSE