Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Analysts Set Welltower Inc. (NYSE:WELL) Target Price at $157.46
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the thirteen research firms that are covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, two have issued a hold recommendation, eight have given a buy recommendation and two […] - 2025-05-09 07:07:03
MTUM's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:25:31
Pre-Market Most Active for May 5, 2025 : TSLL, SQQQ, TQQQ, PLTR, NVDA, WOLF, IBIT, HIMS, TEVA, NIO, WELL, QBTS
The NASDAQ 100 Pre-Market Indicator is down -203.41 to 19,899.2. The total Pre-Market volume is currently 69,701,327 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1602 at $10.41, with 9,379,797 - 2025-05-05 12:29:53
Wedbush Forecasts Welltower’s Q2 Earnings (NYSE:WELL)
Welltower Inc. (NYSE:WELL – Free Report) – Wedbush issued their Q2 2025 EPS estimates for shares of Welltower in a research note issued on Thursday, May 1st. Wedbush analyst R. Anderson expects that the real estate investment trust will earn $1.21 per share for the quarter. Wedbush has a “Underperform” rating on the stock. The […] - 2025-05-05 05:25:57
Daily Dividend Report: IBM,HON,F,WELL,SJW,WMB
The IBM board of directors today declared an increase in the regular quarterly cash dividend to $1.68 per common share, payable June 10, 2025 to stockholders of record as of May 9, 2025. This is the 30th year in a row that IBM has increased its quarterly cash dividend. IBM has - 2025-04-29 16:06:38
Here's What to Expect From Welltower’s Next Earnings Report
Welltower is set to report its first-quarter earnings this coming week, and analysts project a lower-double-digit increase in FFO, reflecting continued momentum across its core segments. - 2025-04-23 13:55:26
WELL Health Technologies Corp. (TSE:WELL) Receives C$8.63 Average Price Target from Brokerages
Shares of WELL Health Technologies Corp. (TSE:WELL – Get Free Report) have been given an average rating of “Moderate Buy” by the six research firms that are presently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-04-21 06:02:58
Welltower (NYSE:WELL) Upgraded at StockNews.com
StockNews.com upgraded shares of Welltower (NYSE:WELL – Free Report) from a sell rating to a hold rating in a report published on Friday morning. A number of other research analysts have also commented on the stock. Wedbush reaffirmed an “underperform” rating on shares of Welltower in a research report on Thursday. Wells Fargo & Company […] - 2025-04-21 05:32:52
Should Vanguard Mid-Cap Growth ETF (VOT) Be on Your Investing Radar?
Style Box ETF report for VOT - 2025-04-18 10:20:07
CIBC Lowers WELL Health Technologies (TSE:WELL) Price Target to C$5.00
WELL Health Technologies (TSE:WELL – Get Free Report) had its target price lowered by stock analysts at CIBC from C$7.00 to C$5.00 in a report released on Wednesday,BayStreet.CA reports. The firm presently has a “neutral” rating on the stock. CIBC’s target price indicates a potential upside of 26.26% from the stock’s previous close. Other research […] - 2025-04-18 05:26:55
Welltower Inc. (NYSE:WELL) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. cut its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 68.1% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,550 shares of the real estate investment trust’s stock after selling 11,872 shares during the period. Federated Hermes Inc.’s […] - 2025-04-17 08:09:09
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $296.8 million dollar outflow -- that's a 8.9% decrease week over w - 2025-04-14 14:50:59
Should Vanguard Mid-Cap ETF (VO) Be on Your Investing Radar?
Style Box ETF report for VO - 2025-04-10 10:20:06
WELL Health Technologies (TSE:WELL) Price Target Cut to C$7.50 by Analysts at Royal Bank of Canada
WELL Health Technologies (TSE:WELL – Get Free Report) had its price objective dropped by investment analysts at Royal Bank of Canada from C$8.50 to C$7.50 in a research note issued to investors on Monday,BayStreet.CA reports. The brokerage currently has an “outperform” rating on the stock. Royal Bank of Canada’s price target suggests a potential upside […] - 2025-04-02 05:35:03
Welltower Inc. (NYSE:WELL) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in Welltower Inc. (NYSE:WELL – Free Report) by 14.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 248,374 shares of the real estate investment trust’s stock after acquiring an additional 32,184 shares during the […] - 2025-03-30 08:54:47
Welltower (NYSE:WELL) Rating Lowered to “Sell” at StockNews.com
Welltower (NYSE:WELL – Get Free Report) was downgraded by research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Wednesday. A number of other equities research analysts also recently issued reports on WELL. Evercore ISI increased their price objective on shares of Welltower from $144.00 […] - 2025-03-28 05:34:47
Is Ventas Stock Outperforming the Dow?
Due to Ventas’s outperformance relative to the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-25 18:30:06
Validea Detailed Fundamental Analysis - WELL
Below is Validea's guru fundamental report for WELLTOWER INC (WELL). Of the 22 guru strategies we follow, WELL rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid funda - 2025-03-24 14:40:58
Noteworthy ETF Outflows: MTUM, MSTR, WELL, TJX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $775.9 million dollar outflow -- that's a 5.2% decrease we - 2025-03-20 15:36:45
Analysts See 10% Upside For The Holdings of SPLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:59:39
Welltower (NYSE:WELL) Price Target Raised to $170.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by research analysts at Mizuho from $141.00 to $170.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. Mizuho’s price objective indicates a potential upside of 14.24% from the stock’s previous […] - 2025-03-20 06:40:56
Welltower Inc. (NYSE:WELL) Receives $150.19 Consensus Price Target from Analysts
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have been given a consensus rating of “Buy” by the thirteen research firms that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and two have given a strong buy recommendation […] - 2025-03-20 05:48:44
StockNews.com Upgrades Welltower (NYSE:WELL) to “Hold”
StockNews.com upgraded shares of Welltower (NYSE:WELL – Free Report) from a sell rating to a hold rating in a report released on Tuesday. WELL has been the topic of several other reports. Bank of America boosted their target price on Welltower from $221.00 to $242.00 and gave the stock a “buy” rating in a report […] - 2025-03-19 06:40:48
Welltower (NYSE:WELL) Price Target Raised to $158.00 at Wells Fargo & Company
Welltower (NYSE:WELL – Get Free Report) had its price target increased by investment analysts at Wells Fargo & Company from $140.00 to $158.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price […] - 2025-03-12 06:28:50
Assetmark Inc. Has $1.41 Million Stock Position in Welltower Inc. (NYSE:WELL)
Assetmark Inc. boosted its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 95.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 11,168 shares of the real estate investment trust’s stock after buying an additional 5,465 shares during the period. Assetmark Inc.’s […] - 2025-03-11 08:58:58
Is Welltower Stock Outperforming the S&P 500?
Welltower has outperformed the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-10 14:59:06
Steward Partners Investment Advisory LLC Sells 529 Shares of Welltower Inc. (NYSE:WELL)
Steward Partners Investment Advisory LLC reduced its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 4.0% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 12,568 shares of the real estate investment trust’s stock after selling 529 shares during the period. Steward Partners Investment Advisory […] - 2025-03-10 07:43:00
Evercore ISI Increases Welltower (NYSE:WELL) Price Target to $145.00
Welltower (NYSE:WELL – Get Free Report) had its target price raised by investment analysts at Evercore ISI from $144.00 to $145.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential downside of 6.42% […] - 2025-03-06 06:35:07
IFP Advisors Inc Acquires 546 Shares of Welltower Inc. (NYSE:WELL)
IFP Advisors Inc lifted its position in Welltower Inc. (NYSE:WELL – Free Report) by 62.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,427 shares of the real estate investment trust’s stock after buying an additional 546 shares during the period. […] - 2025-03-04 09:14:53
Welltower (NYSE:WELL) Sets New 1-Year High After Analyst Upgrade
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) reached a new 52-week high during trading on Friday after Scotiabank raised their price target on the stock from $144.00 to $165.00. Scotiabank currently has a sector outperform rating on the stock. Welltower traded as high as $153.13 and last traded at $152.51, with a volume […] - 2025-03-02 10:27:11

iShares MSCI USA SRI UCITS ETF USD (Acc) WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2025-05-07 (Wednesday)214,324USD 32,435,794USD 32,435,794
2025-05-06 (Tuesday)214,324USD 32,255,762WELL holding decreased by -92159USD 32,255,7620USD -92,159 USD 150.5 USD 150.93
2025-05-05 (Monday)214,324USD 32,347,921WELL holding increased by 45008USD 32,347,9210USD 45,008 USD 150.93 USD 150.72
2025-05-02 (Friday)214,324USD 32,302,913WELL holding increased by 83586USD 32,302,9130USD 83,586 USD 150.72 USD 150.33
2025-05-01 (Thursday)214,324WELL holding decreased by -4USD 32,219,327WELL holding decreased by -484983USD 32,219,327-4USD -484,983 USD 150.33 USD 152.59
2025-04-30 (Wednesday)214,328WELL holding decreased by -1000USD 32,704,310WELL holding increased by 86425USD 32,704,310-1,000USD 86,425 USD 152.59 USD 151.48
2025-04-29 (Tuesday)215,328USD 32,617,885WELL holding increased by 523247USD 32,617,8850USD 523,247 USD 151.48 USD 149.05
2025-04-28 (Monday)215,328WELL holding decreased by -4875USD 32,094,638WELL holding decreased by -266395USD 32,094,638-4,875USD -266,395 USD 149.05 USD 146.96
2025-04-25 (Friday)220,203WELL holding increased by 625USD 32,361,033WELL holding decreased by -81617USD 32,361,033625USD -81,617 USD 146.96 USD 147.75
2025-04-24 (Thursday)219,578USD 32,442,650WELL holding increased by 21958USD 32,442,6500USD 21,958 USD 147.75 USD 147.65
2025-04-23 (Wednesday)219,578WELL holding decreased by -251USD 32,420,692WELL holding increased by 50872USD 32,420,692-251USD 50,872 USD 147.65 USD 147.25
2025-04-22 (Tuesday)219,829USD 32,369,820WELL holding increased by 791384USD 32,369,8200USD 791,384 USD 147.25 USD 143.65
2025-04-21 (Monday)219,829USD 31,578,436WELL holding decreased by -795781USD 31,578,4360USD -795,781 USD 143.65 USD 147.27
2025-04-18 (Friday)219,829USD 32,374,217USD 32,374,2170USD 0 USD 147.27 USD 147.27
2025-04-17 (Thursday)219,829WELL holding increased by 125USD 32,374,217WELL holding increased by 378723USD 32,374,217125USD 378,723 USD 147.27 USD 145.63
2025-04-16 (Wednesday)219,704USD 31,995,494WELL holding decreased by -210915USD 31,995,4940USD -210,915 USD 145.63 USD 146.59
2025-04-15 (Tuesday)219,704USD 32,206,409WELL holding increased by 219704USD 32,206,4090USD 219,704 USD 146.59 USD 145.59
2025-04-14 (Monday)219,704WELL holding decreased by -250USD 31,986,705WELL holding increased by 605868USD 31,986,705-250USD 605,868 USD 145.59 USD 142.67
2025-04-11 (Friday)219,954WELL holding decreased by -126USD 31,380,837WELL holding increased by 171292USD 31,380,837-126USD 171,292 USD 142.67 USD 141.81
2025-04-10 (Thursday)220,080WELL holding decreased by -126USD 31,209,545WELL holding increased by 52598USD 31,209,545-126USD 52,598 USD 141.81 USD 141.49
2025-04-09 (Wednesday)220,206WELL holding increased by 378USD 31,156,947WELL holding increased by 1152623USD 31,156,947378USD 1,152,623 USD 141.49 USD 136.49
2025-04-08 (Tuesday)219,828WELL holding decreased by -366USD 30,004,324WELL holding decreased by -560805USD 30,004,324-366USD -560,805 USD 136.49 USD 138.81
2025-04-07 (Monday)220,194WELL holding decreased by -1512USD 30,565,129WELL holding decreased by -1203124USD 30,565,129-1,512USD -1,203,124 USD 138.81 USD 143.29
2025-04-04 (Friday)221,706WELL holding decreased by -1260USD 31,768,253WELL holding decreased by -2363382USD 31,768,253-1,260USD -2,363,382 USD 143.29 USD 153.08
2025-04-02 (Wednesday)222,966WELL holding decreased by -2260USD 34,131,635WELL holding decreased by -586953USD 34,131,635-2,260USD -586,953 USD 153.08 USD 154.15
2025-04-01 (Tuesday)225,226USD 34,718,588WELL holding increased by 211713USD 34,718,5880USD 211,713 USD 154.15 USD 153.21
2025-03-31 (Monday)225,226WELL holding increased by 1097USD 34,506,875WELL holding increased by 121004USD 34,506,8751,097USD 121,004 USD 153.21 USD 153.42
2025-03-28 (Friday)224,129WELL holding increased by 250USD 34,385,871WELL holding increased by 821931USD 34,385,871250USD 821,931 USD 153.42 USD 149.92
2025-03-27 (Thursday)223,879WELL holding decreased by -44USD 33,563,940WELL holding increased by 9078USD 33,563,940-44USD 9,078 USD 149.92 USD 149.85
2025-03-26 (Wednesday)223,923WELL holding increased by 375USD 33,554,862WELL holding increased by 431755USD 33,554,862375USD 431,755 USD 149.85 USD 148.17
2025-03-25 (Tuesday)223,548WELL holding increased by 625USD 33,123,107WELL holding decreased by -279675USD 33,123,107625USD -279,675 USD 148.17 USD 149.84
2025-03-24 (Monday)222,923USD 33,402,782WELL holding increased by 740104USD 33,402,7820USD 740,104 USD 149.84 USD 146.52
2025-03-21 (Friday)222,923WELL holding decreased by -625USD 32,662,678WELL holding decreased by -397836USD 32,662,678-625USD -397,836 USD 146.52 USD 147.89
2025-03-20 (Thursday)223,548WELL holding decreased by -125USD 33,060,514WELL holding decreased by -213081USD 33,060,514-125USD -213,081 USD 147.89 USD 148.76
2025-03-19 (Wednesday)223,673WELL holding decreased by -625USD 33,273,595WELL holding decreased by -364376USD 33,273,595-625USD -364,376 USD 148.76 USD 149.97
2025-03-18 (Tuesday)224,298WELL holding decreased by -375USD 33,637,971WELL holding decreased by -346067USD 33,637,971-375USD -346,067 USD 149.97 USD 151.26
2025-03-17 (Monday)224,673USD 33,984,038WELL holding increased by 768382USD 33,984,0380USD 768,382 USD 151.26 USD 147.84
2025-03-14 (Friday)224,673WELL holding decreased by -625USD 33,215,656WELL holding increased by 346931USD 33,215,656-625USD 346,931 USD 147.84 USD 145.89
2025-03-13 (Thursday)225,298WELL holding decreased by -2875USD 32,868,725WELL holding decreased by -759412USD 32,868,725-2,875USD -759,412 USD 145.89 USD 147.38
2025-03-12 (Wednesday)228,173WELL holding decreased by -125USD 33,628,137WELL holding increased by 2125USD 33,628,137-125USD 2,125 USD 147.38 USD 147.29
2025-03-11 (Tuesday)228,298WELL holding decreased by -746USD 33,626,012WELL holding increased by 139779USD 33,626,012-746USD 139,779 USD 147.29 USD 146.2
2025-03-10 (Monday)229,044USD 33,486,233WELL holding decreased by -286305USD 33,486,2330USD -286,305 USD 146.2 USD 147.45
2025-03-07 (Friday)229,044WELL holding decreased by -3375USD 33,772,538WELL holding decreased by -2217544USD 33,772,538-3,375USD -2,217,544 USD 147.45 USD 154.85
2025-03-05 (Wednesday)232,419WELL holding decreased by -375USD 35,990,082WELL holding increased by 163085USD 35,990,082-375USD 163,085 USD 154.85 USD 153.9
2025-03-04 (Tuesday)232,794USD 35,826,997WELL holding decreased by -689070USD 35,826,9970USD -689,070 USD 153.9 USD 156.86
2025-03-03 (Monday)232,794WELL holding increased by 1250USD 36,516,067WELL holding increased by 971748USD 36,516,0671,250USD 971,748 USD 156.86 USD 153.51
2025-02-28 (Friday)231,544WELL holding decreased by -20319USD 35,544,319WELL holding decreased by -2617963USD 35,544,319-20,319USD -2,617,963 USD 153.51 USD 151.52
2025-02-27 (Thursday)251,863WELL holding decreased by -242USD 38,162,282WELL holding increased by 182664USD 38,162,282-242USD 182,664 USD 151.52 USD 150.65
2025-02-26 (Wednesday)252,105WELL holding decreased by -2620USD 37,979,618WELL holding decreased by -672354USD 37,979,618-2,620USD -672,354 USD 150.65 USD 151.74
2025-02-25 (Tuesday)254,725WELL holding decreased by -2227USD 38,651,972WELL holding decreased by -55277USD 38,651,972-2,227USD -55,277 USD 151.74 USD 150.64
2025-02-24 (Monday)256,952USD 38,707,249WELL holding increased by 529321USD 38,707,2490USD 529,321 USD 150.64 USD 148.58
2025-02-21 (Friday)256,952WELL holding decreased by -2751USD 38,177,928WELL holding decreased by -860627USD 38,177,928-2,751USD -860,627 USD 148.58 USD 150.32
2025-02-20 (Thursday)259,703WELL holding decreased by -4847USD 39,038,555WELL holding decreased by -567226USD 39,038,555-4,847USD -567,226 USD 150.32 USD 149.71
2025-02-19 (Wednesday)264,550WELL holding decreased by -5109USD 39,605,781WELL holding decreased by -1058796USD 39,605,781-5,109USD -1,058,796 USD 149.71 USD 150.8
2025-02-18 (Tuesday)269,659USD 40,664,577WELL holding increased by 223817USD 40,664,5770USD 223,817 USD 150.8 USD 149.97
2025-02-17 (Monday)269,659USD 40,440,760USD 40,440,7600USD 0 USD 149.97 USD 149.97
2025-02-14 (Friday)269,659USD 40,440,760WELL holding decreased by -396399USD 40,440,7600USD -396,399 USD 149.97 USD 151.44
2025-02-13 (Thursday)269,659WELL holding decreased by -5502USD 40,837,159WELL holding increased by 526072USD 40,837,159-5,502USD 526,072 USD 151.44 USD 146.5
2025-02-12 (Wednesday)275,161WELL holding decreased by -1834USD 40,311,087WELL holding increased by 590004USD 40,311,087-1,834USD 590,004 USD 146.5 USD 143.4
2025-02-11 (Tuesday)276,995WELL holding decreased by -1179USD 39,721,083WELL holding decreased by -88398USD 39,721,083-1,179USD -88,398 USD 143.4 USD 143.11
2025-02-10 (Monday)278,174WELL holding decreased by -131USD 39,809,481WELL holding increased by 125971USD 39,809,481-131USD 125,971 USD 143.11 USD 142.59
2025-02-07 (Friday)278,305WELL holding decreased by -2751USD 39,683,510WELL holding decreased by -336054USD 39,683,510-2,751USD -336,054 USD 142.59 USD 142.39
2025-02-06 (Thursday)281,056WELL holding decreased by -131USD 40,019,564WELL holding increased by 37584USD 40,019,564-131USD 37,584 USD 142.39 USD 142.19
2025-02-05 (Wednesday)281,187WELL holding decreased by -393USD 39,981,980WELL holding increased by 881781USD 39,981,980-393USD 881,781 USD 142.19 USD 138.86
2025-02-04 (Tuesday)281,580WELL holding decreased by -1310USD 39,100,199WELL holding decreased by -611899USD 39,100,199-1,310USD -611,899 USD 138.86 USD 140.38
2025-02-03 (Monday)282,890WELL holding decreased by -1572USD 39,712,098WELL holding increased by 888724USD 39,712,098-1,572USD 888,724 USD 140.38 USD 136.48
2025-01-31 (Friday)284,462USD 38,823,374WELL holding decreased by -199123USD 38,823,3740USD -199,123 USD 136.48 USD 137.18
2025-01-30 (Thursday)284,462USD 39,022,497WELL holding increased by 640039USD 39,022,4970USD 640,039 USD 137.18 USD 134.93
2025-01-29 (Wednesday)284,462WELL holding decreased by -2358USD 38,382,458WELL holding decreased by -954905USD 38,382,458-2,358USD -954,905 USD 134.93 USD 137.15
2025-01-28 (Tuesday)286,820WELL holding decreased by -2489USD 39,337,363WELL holding decreased by -717468USD 39,337,363-2,489USD -717,468 USD 137.15 USD 138.45
2025-01-27 (Monday)289,309USD 40,054,831WELL holding increased by 491825USD 40,054,8310USD 491,825 USD 138.45 USD 136.75
2025-01-24 (Friday)289,309WELL holding decreased by -262USD 39,563,006WELL holding increased by 1270137USD 39,563,006-262USD 1,270,137 USD 136.75 USD 132.24
2025-01-23 (Thursday)289,571WELL holding decreased by -262USD 38,292,869WELL holding increased by 281271USD 38,292,869-262USD 281,271 USD 132.24 USD 131.15
2025-01-22 (Wednesday)289,833USD 38,011,598USD 38,011,598
2025-01-21 (Tuesday)290,750USD 38,864,553USD 38,864,553
2025-01-20 (Monday)290,750USD 37,605,605USD 37,605,605
2025-01-17 (Friday)290,750USD 37,605,605USD 37,605,605
2025-01-16 (Thursday)290,750USD 37,428,248USD 37,428,248
2025-01-15 (Wednesday)291,798USD 36,938,709USD 36,938,709
2025-01-14 (Tuesday)291,798USD 37,020,412USD 37,020,412
2025-01-13 (Monday)292,322USD 36,750,722USD 36,750,722
2025-01-10 (Friday)293,473USD 36,619,561USD 36,619,561
2025-01-09 (Thursday)293,473USD 37,118,465USD 37,118,465
2025-01-09 (Thursday)293,473USD 37,118,465USD 37,118,465
2025-01-09 (Thursday)293,473USD 37,118,465USD 37,118,465
2025-01-08 (Wednesday)293,473USD 37,118,465USD 37,118,465
2025-01-08 (Wednesday)293,473USD 37,118,465USD 37,118,465
2025-01-08 (Wednesday)293,473USD 37,118,465USD 37,118,465
2025-01-02 (Thursday)295,437WELL holding decreased by -1048USD 36,846,903WELL holding decreased by -1479713USD 36,846,903-1,048USD -1,479,713 USD 124.72 USD 129.27
2024-12-30 (Monday)295,437USD 36,905,990USD 36,905,990
2024-12-10 (Tuesday)296,485WELL holding decreased by -254USD 38,326,616WELL holding decreased by -86248USD 38,326,616-254USD -86,248 USD 129.27 USD 129.45
2024-12-09 (Monday)296,739WELL holding increased by 786USD 38,412,864WELL holding decreased by -466482USD 38,412,864786USD -466,482 USD 129.45 USD 131.37
2024-12-06 (Friday)295,953USD 38,879,346WELL holding decreased by -366981USD 38,879,3460USD -366,981 USD 131.37 USD 132.61
2024-12-05 (Thursday)295,953USD 39,246,327WELL holding decreased by -290034USD 39,246,3270USD -290,034 USD 132.61 USD 133.59
2024-12-04 (Wednesday)295,953WELL holding increased by 131USD 39,536,361WELL holding increased by 236408USD 39,536,361131USD 236,408 USD 133.59 USD 132.85
2024-12-03 (Tuesday)295,822USD 39,299,953WELL holding decreased by -349070USD 39,299,9530USD -349,070 USD 132.85 USD 134.03
2024-12-02 (Monday)295,822WELL holding decreased by -492USD 39,649,023WELL holding decreased by -1295646USD 39,649,023-492USD -1,295,646 USD 134.03 USD 138.18
2024-11-29 (Friday)296,314USD 40,944,669WELL holding decreased by -331871USD 40,944,6690USD -331,871 USD 138.18 USD 139.3
2024-11-28 (Thursday)296,314USD 41,276,540USD 41,276,5400USD 0 USD 139.3 USD 139.3
2024-11-27 (Wednesday)296,314WELL holding increased by 393USD 41,276,540WELL holding increased by 155358USD 41,276,540393USD 155,358 USD 139.3 USD 138.96
2024-11-26 (Tuesday)295,921WELL holding decreased by -524USD 41,121,182WELL holding increased by 878773USD 41,121,182-524USD 878,773 USD 138.96 USD 135.75
2024-11-25 (Monday)296,445WELL holding increased by 11324USD 40,242,409WELL holding increased by 921372USD 40,242,40911,324USD 921,372 USD 135.75 USD 137.91
2024-11-22 (Friday)285,121WELL holding decreased by -882USD 39,321,037WELL holding decreased by -113057USD 39,321,037-882USD -113,057 USD 137.91 USD 137.88
2024-11-21 (Thursday)286,003WELL holding decreased by -252USD 39,434,094WELL holding increased by 102657USD 39,434,094-252USD 102,657 USD 137.88 USD 137.4
2024-11-20 (Wednesday)286,255USD 39,331,437WELL holding decreased by -223279USD 39,331,4370USD -223,279 USD 137.4 USD 138.18
2024-11-19 (Tuesday)286,255WELL holding increased by 630USD 39,554,716WELL holding increased by 421235USD 39,554,716630USD 421,235 USD 138.18 USD 137.01
2024-11-18 (Monday)285,625WELL holding decreased by -3051USD 39,133,481WELL holding decreased by -114908USD 39,133,481-3,051USD -114,908 USD 137.01 USD 135.96
2024-11-12 (Tuesday)288,676WELL holding increased by 252USD 39,248,389WELL holding decreased by -447406USD 39,248,389252USD -447,406 USD 135.96 USD 137.63
2024-11-11 (Monday)288,424USD 39,695,795WELL holding decreased by -164402USD 39,695,7950USD -164,402 USD 137.63 USD 138.2
2024-11-08 (Friday)288,424USD 39,860,197WELL holding increased by 369183USD 39,860,1970USD 369,183 USD 138.2 USD 136.92
2024-11-07 (Thursday)288,424WELL holding increased by 2268USD 39,491,014WELL holding increased by 1240541USD 39,491,0142,268USD 1,240,541 USD 136.92 USD 133.67
2024-11-06 (Wednesday)286,156USD 38,250,473WELL holding decreased by -414926USD 38,250,4730USD -414,926 USD 133.67 USD 135.12
2024-11-05 (Tuesday)286,156WELL holding increased by 1890USD 38,665,399WELL holding increased by 485633USD 38,665,3991,890USD 485,633 USD 135.12 USD 134.31
2024-11-04 (Monday)284,266WELL holding decreased by -504USD 38,179,766WELL holding increased by 228468USD 38,179,766-504USD 228,468 USD 134.31 USD 133.27
2024-11-01 (Friday)284,770WELL holding decreased by -5292USD 37,951,298WELL holding decreased by -1172265USD 37,951,298-5,292USD -1,172,265 USD 133.27 USD 134.88
2024-10-31 (Thursday)290,062WELL holding increased by 1125USD 39,123,563WELL holding decreased by -879765USD 39,123,5631,125USD -879,765 USD 134.88 USD 138.45
2024-10-30 (Wednesday)288,937WELL holding decreased by -375USD 40,003,328WELL holding increased by 269218USD 40,003,328-375USD 269,218 USD 138.45 USD 137.34
2024-10-29 (Tuesday)289,312WELL holding decreased by -8375USD 39,734,110WELL holding increased by 865118USD 39,734,110-8,375USD 865,118 USD 137.34 USD 130.57
2024-10-28 (Monday)297,687WELL holding decreased by -250USD 38,868,992WELL holding increased by 77595USD 38,868,992-250USD 77,595 USD 130.57 USD 130.2
2024-10-25 (Friday)297,937WELL holding decreased by -9250USD 38,791,397WELL holding decreased by -1769574USD 38,791,397-9,250USD -1,769,574 USD 130.2 USD 132.04
2024-10-24 (Thursday)307,187WELL holding decreased by -1000USD 40,560,971WELL holding decreased by -48830USD 40,560,971-1,000USD -48,830 USD 132.04 USD 131.77
2024-10-23 (Wednesday)308,187WELL holding decreased by -125USD 40,609,801WELL holding increased by 501493USD 40,609,801-125USD 501,493 USD 131.77 USD 130.09
2024-10-22 (Tuesday)308,312USD 40,108,308WELL holding increased by 9249USD 40,108,3080USD 9,249 USD 130.09 USD 130.06
2024-10-21 (Monday)308,312USD 40,099,059WELL holding decreased by -672120USD 40,099,0590USD -672,120 USD 130.06 USD 132.24
2024-10-18 (Friday)308,312USD 40,771,179USD 40,771,179
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00BYVJRR92

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-4 150.330* 142.49 Profit of 570 on sale
2025-04-30SELL-1,000 152.590* 142.39 Profit of 142,393 on sale
2025-04-28SELL-4,875 149.050* 142.24 Profit of 693,399 on sale
2025-04-25BUY625 146.960* 142.19
2025-04-23SELL-251 147.650* 142.07 Profit of 35,661 on sale
2025-04-17BUY125 147.270* 141.89
2025-04-14SELL-250 145.590* 141.76 Profit of 35,439 on sale
2025-04-11SELL-126 142.670* 141.74 Profit of 17,860 on sale
2025-04-10SELL-126 141.810* 141.74 Profit of 17,860 on sale
2025-04-09BUY378 141.490* 141.75
2025-04-08SELL-366 136.490* 141.81 Profit of 51,902 on sale
2025-04-07SELL-1,512 138.810* 141.84 Profit of 214,467 on sale
2025-04-04SELL-1,260 143.290* 141.83 Profit of 178,701 on sale
2025-04-02SELL-2,260 153.080* 141.69 Profit of 320,220 on sale
2025-03-31BUY1,097 153.210* 141.39
2025-03-28BUY250 153.420* 141.24
2025-03-27SELL-44 149.920* 141.13 Profit of 6,210 on sale
2025-03-26BUY375 149.850* 141.02
2025-03-25BUY625 148.170* 140.93
2025-03-21SELL-625 146.520* 140.74 Profit of 87,960 on sale
2025-03-20SELL-125 147.890* 140.64 Profit of 17,580 on sale
2025-03-19SELL-625 148.760* 140.53 Profit of 87,830 on sale
2025-03-18SELL-375 149.970* 140.40 Profit of 52,649 on sale
2025-03-14SELL-625 147.840* 140.14 Profit of 87,585 on sale
2025-03-13SELL-2,875 145.890* 140.05 Profit of 402,651 on sale
2025-03-12SELL-125 147.380* 139.94 Profit of 17,493 on sale
2025-03-11SELL-746 147.290* 139.84 Profit of 104,317 on sale
2025-03-07SELL-3,375 147.450* 139.62 Profit of 471,218 on sale
2025-03-05SELL-375 154.850* 139.38 Profit of 52,268 on sale
2025-03-03BUY1,250 156.860* 138.87
2025-02-28SELL-20,319 153.510* 138.63 Profit of 2,816,740 on sale
2025-02-27SELL-242 151.520* 138.41 Profit of 33,495 on sale
2025-02-26SELL-2,620 150.650* 138.20 Profit of 362,093 on sale
2025-02-25SELL-2,227 151.740* 137.97 Profit of 307,260 on sale
2025-02-21SELL-2,751 148.580* 137.55 Profit of 378,412 on sale
2025-02-20SELL-4,847 150.320* 137.32 Profit of 665,601 on sale
2025-02-19SELL-5,109 149.710* 137.09 Profit of 700,408 on sale
2025-02-13SELL-5,502 151.440* 136.02 Profit of 748,364 on sale
2025-02-12SELL-1,834 146.500* 135.80 Profit of 249,062 on sale
2025-02-11SELL-1,179 143.400* 135.64 Profit of 159,925 on sale
2025-02-10SELL-131 143.110* 135.49 Profit of 17,749 on sale
2025-02-07SELL-2,751 142.590* 135.33 Profit of 372,296 on sale
2025-02-06SELL-131 142.390* 135.17 Profit of 17,708 on sale
2025-02-05SELL-393 142.190* 135.02 Profit of 53,061 on sale
2025-02-04SELL-1,310 138.860* 134.93 Profit of 176,753 on sale
2025-02-03SELL-1,572 140.380* 134.80 Profit of 211,899 on sale
2025-01-29SELL-2,358 134.930* 134.69 Profit of 317,594 on sale
2025-01-28SELL-2,489 137.150* 134.62 Profit of 335,077 on sale
2025-01-24SELL-262 136.750* 134.46 Profit of 35,228 on sale
2025-01-23SELL-262 132.240* 134.52 Profit of 35,245 on sale
2025-01-02SELL-1,048 124.720* 134.81 Profit of 141,280 on sale
2024-12-10SELL-254 129.270* 134.98 Profit of 34,284 on sale
2024-12-09BUY786 129.450* 135.15
2024-12-04BUY131 133.590* 135.42
2024-12-02SELL-492 134.030* 135.57 Profit of 66,700 on sale
2024-11-27BUY393 139.300* 135.15
2024-11-26SELL-524 138.960* 134.98 Profit of 70,731 on sale
2024-11-25BUY11,324 135.750* 134.95
2024-11-22SELL-882 137.910* 134.81 Profit of 118,900 on sale
2024-11-21SELL-252 137.880* 134.65 Profit of 33,933 on sale
2024-11-19BUY630 138.180* 134.30
2024-11-18SELL-3,051 137.010* 134.15 Profit of 409,279 on sale
2024-11-12BUY252 135.960* 134.03
2024-11-07BUY2,268 136.920* 133.21
2024-11-05BUY1,890 135.120* 133.00
2024-11-04SELL-504 134.310* 132.87 Profit of 66,965 on sale
2024-11-01SELL-5,292 133.270* 132.82 Profit of 702,895 on sale
2024-10-31BUY1,125 134.880* 132.56
2024-10-30SELL-375 138.450* 131.72 Profit of 49,397 on sale
2024-10-29SELL-8,375 137.340* 130.79 Profit of 1,095,352 on sale
2024-10-28SELL-250 130.570* 130.83 Profit of 32,708 on sale
2024-10-25SELL-9,250 130.200* 130.99 Profit of 1,211,657 on sale
2024-10-24SELL-1,000 132.040* 130.64 Profit of 130,640 on sale
2024-10-23SELL-125 131.770* 130.07 Profit of 16,259 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08411,6460895,17546.0%
2025-05-07323,92397839,19938.6%
2025-05-06433,82077893,78348.5%
2025-05-05252,895319590,72142.8%
2025-05-02265,902121794,18933.5%
2025-05-01474,97984859,65255.3%
2025-04-30463,4624491,808,92025.6%
2025-04-291,096,6532,0431,909,39757.4%
2025-04-28587,3599,527892,82465.8%
2025-04-25297,6146497,44959.8%
2025-04-24325,14615611,92753.1%
2025-04-23302,692122636,96247.5%
2025-04-22499,519141,152,10543.4%
2025-04-21475,4821878,22254.1%
2025-04-17439,09234672,93565.3%
2025-04-16475,65028672,81470.7%
2025-04-15302,85974721,40342.0%
2025-04-14250,79618948,01526.5%
2025-04-11354,20936921,11838.5%
2025-04-10387,46901,010,96138.3%
2025-04-09488,4804,7311,733,07128.2%
2025-04-08387,1603391,753,66722.1%
2025-04-07823,4656821,911,81843.1%
2025-04-04820,9512,3261,537,21453.4%
2025-04-03676,1021,1961,685,78240.1%
2025-04-02473,0841551,030,69745.9%
2025-04-01410,856281,144,49835.9%
2025-03-31428,0842,276954,25344.9%
2025-03-28512,10701,234,25041.5%
2025-03-27475,983141,354,08435.2%
2025-03-26283,3020628,66545.1%
2025-03-25391,9960829,69347.2%
2025-03-24404,25401,071,56537.7%
2025-03-21348,007361,026,82633.9%
2025-03-20328,5330859,88238.2%
2025-03-19475,9752131,055,47445.1%
2025-03-18309,73343748,50841.4%
2025-03-17353,443280752,24447.0%
2025-03-14641,750651,208,80653.1%
2025-03-13333,9101830,92040.2%
2025-03-12282,282984775,21636.4%
2025-03-11323,819258895,88536.1%
2025-03-10527,40739,1671,119,83847.1%
2025-03-07719,7535911,346,24653.5%
2025-03-06421,6523861,243,54333.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.