ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for XYL

Stock NameXylem Inc
TickerXYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98419M1009
LEI549300DF5MV96DRYLQ48

Show aggregate XYL holdings

News associated with XYL

Xylem (NYSE:XYL) Research Coverage Started at Barclays
Barclays initiated coverage on shares of Xylem (NYSE:XYL – Free Report) in a report issued on Friday, MarketBeat Ratings reports. The brokerage issued an overweight rating and a $165.00 price target on the industrial products company’s stock. Several other research analysts have also recently weighed in on XYL. Mizuho upped their price target on shares […] - 2025-09-22 02:16:49
Reviewing Xylem (NYSE:XYL) and Aqua Metals (NASDAQ:AQMS)
Aqua Metals (NASDAQ:AQMS – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, risk, earnings, profitability, valuation, dividends and institutional ownership. Risk & Volatility Aqua Metals has a beta […] - 2025-09-01 04:36:51
Xylem (NYSE:XYL) Stock Price Expected to Rise, TD Cowen Analyst Says
Xylem (NYSE:XYL – Get Free Report) had its target price lifted by analysts at TD Cowen from $125.00 to $130.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. TD Cowen’s price target suggests a potential downside of 10.20% from the company’s current price. […] - 2025-08-28 02:38:44
Xylem Inc. (NYSE:XYL) Given Average Rating of “Moderate Buy” by Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the ten ratings firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 12 month target price among […] - 2025-08-27 02:22:57
Headlands Technologies LLC Has $36,000 Stake in Xylem Inc. (NYSE:XYL)
Headlands Technologies LLC increased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 90.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 305 shares of the industrial products company’s stock after acquiring an additional 145 shares during the period. Headlands Technologies LLC’s holdings in Xylem were worth $36,000 as of its […] - 2025-08-14 04:45:23
Atria Wealth Solutions Inc. Invests $886,000 in Xylem Inc. (NYSE:XYL)
Atria Wealth Solutions Inc. acquired a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 7,418 shares of the industrial products company’s stock, valued at approximately $886,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. Valley […] - 2025-08-12 05:09:00
XTX Topco Ltd Makes New $321,000 Investment in Xylem Inc. (NYSE:XYL)
XTX Topco Ltd bought a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel.com reports. The firm bought 2,686 shares of the industrial products company’s stock, valued at approximately $321,000. A number of other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-08-11 06:16:54
Xylem (NYSE:XYL) Reaches New 52-Week High After Analyst Upgrade
Shares of Xylem Inc. (NYSE:XYL – Get Free Report) reached a new 52-week high on Wednesday after Stifel Nicolaus raised their price target on the stock from $162.00 to $175.00. Stifel Nicolaus currently has a buy rating on the stock. Xylem traded as high as $145.33 and last traded at $143.41, with a volume of […] - 2025-08-07 02:26:49
Xylem Inc. (NYSE:XYL) Receives $151.14 Average Price Target from Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received an average recommendation of “Moderate Buy” from the nine research firms that are covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 12 month target price […] - 2025-08-05 02:55:14
Contrasting Xylem (NYSE:XYL) & Zurn Elkay Water Solutions Cor (NYSE:ZWS)
Xylem (NYSE:XYL – Get Free Report) and Zurn Elkay Water Solutions Cor (NYSE:ZWS – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, dividends, earnings, analyst recommendations, profitability, institutional ownership and risk. Profitability This table compares Xylem […] - 2025-08-01 02:19:00
Noteworthy Thursday Option Activity: XYL, AMAT, AGX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Xylem Inc (Symbol: XYL), where a total of 4,714 contracts have traded so far, representing approximately 471,400 underlying shares. That amounts to about 49.7% of XYL's - 2025-07-31 16:19:28
Head to Head Contrast: Xylem (NYSE:XYL) vs. Waste Management (NYSE:WM)
Waste Management (NYSE:WM – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Valuation and Earnings This table compares Waste […] - 2025-07-28 07:44:43
Teachers Retirement System of The State of Kentucky Acquires 2,333 Shares of Xylem Inc. (NYSE:XYL)
Teachers Retirement System of The State of Kentucky raised its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 14.2% in the 1st quarter, HoldingsChannel reports. The firm owned 18,751 shares of the industrial products company’s stock after purchasing an additional 2,333 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-24 07:11:03
Contrasting Xylem (NYSE:XYL) and Strategic Environmental & Energy Resources (OTCMKTS:SENR)
Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, analyst recommendations, valuation, profitability, earnings and dividends. Profitability This table compares Strategic […] - 2025-07-24 05:54:57
Cwm LLC Has $1.03 Million Holdings in Xylem Inc. (NYSE:XYL)
Cwm LLC raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 8.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,635 shares of the industrial products company’s stock after purchasing an additional 660 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-22 07:17:23
Alps Advisors Inc. Purchases 210 Shares of Xylem Inc. (NYSE:XYL)
Alps Advisors Inc. boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,916 shares of the industrial products company’s stock after purchasing an additional 210 shares during the quarter. Alps Advisors Inc.’s holdings […] - 2025-07-17 05:27:05
Allworth Financial LP Grows Holdings in Xylem Inc. (NYSE:XYL)
Allworth Financial LP grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 61.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,068 shares of the industrial products company’s stock after acquiring an additional 784 shares during the period. Allworth Financial LP’s holdings in Xylem were worth $239,000 as of […] - 2025-07-16 06:00:52
D.A. Davidson & CO. Sells 348 Shares of Xylem Inc. (NYSE:XYL)
D.A. Davidson & CO. decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 5.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 6,330 shares of the industrial products company’s stock after selling 348 shares during the quarter. D.A. Davidson & CO.’s holdings in Xylem were worth $756,000 as of its most […] - 2025-07-10 06:03:09
Comparing Xylem (NYSE:XYL) & Concrete Pumping (NASDAQ:BBCP)
Xylem (NYSE:XYL – Get Free Report) and Concrete Pumping (NASDAQ:BBCP – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, earnings, valuation and risk. Valuation & Earnings This table compares Xylem and […] - 2025-07-10 05:29:04
Teacher Retirement System of Texas Raises Stake in Xylem Inc. (NYSE:XYL)
Teacher Retirement System of Texas raised its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1,462.5% in the first quarter, Holdings Channel reports. The institutional investor owned 35,516 shares of the industrial products company’s stock after buying an additional 33,243 shares during the quarter. Teacher Retirement System of Texas’ holdings in Xylem […] - 2025-07-08 05:13:11
Xylem Inc. (NYSE:XYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Xylem Inc. (NYSE:XYL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1-year price objective […] - 2025-07-08 02:55:02
Zacks.com featured highlights Disney, Agnico Eagle Mines, Adobe and Xylem
DIS, AEM, ADBE and XYL show strong sales momentum in a volatile market. See why steady revenue matters now more than ever. - 2025-07-07 06:11:00
Buy These 4 Stocks With Solid Sales Growth Amid Market Uncertainty
AEM, DIS, ADBE and XYL show strong sales growth and solid cash flow, offering resilience in a volatile market. - 2025-07-03 09:05:00
Amalgamated Bank Grows Holdings in Xylem Inc. (NYSE:XYL)
Amalgamated Bank raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 47,270 shares of the industrial products company’s stock after purchasing an additional 566 shares during the period. Amalgamated Bank’s holdings in Xylem were worth $5,647,000 as of its most recent SEC […] - 2025-07-03 06:14:58
Transcend Capital Advisors LLC Has $276,000 Stock Holdings in Xylem Inc. (NYSE:XYL)
Transcend Capital Advisors LLC reduced its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,312 shares of the industrial products company’s stock after selling 119 shares during the period. Transcend Capital Advisors LLC’s holdings in Xylem were […] - 2025-06-30 05:59:02
Kentucky Retirement Systems Insurance Trust Fund Has $839,000 Stock Position in Xylem Inc. (NYSE:XYL)
Kentucky Retirement Systems Insurance Trust Fund boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 7,027 shares of the industrial products company’s stock after purchasing an additional 494 shares during the period. Kentucky Retirement Systems Insurance […] - 2025-06-24 05:17:13
QRG Capital Management Inc. Has $2.22 Million Stock Holdings in Xylem Inc. (NYSE:XYL)
QRG Capital Management Inc. increased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 8.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 18,554 shares of the industrial products company’s stock after purchasing an additional 1,464 shares during the […] - 2025-06-20 05:36:57
Exchange Traded Concepts LLC Has $3.09 Million Holdings in Xylem Inc. (NYSE:XYL)
Exchange Traded Concepts LLC cut its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 9.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 25,844 shares of the industrial products company’s stock after selling 2,608 shares during the quarter. Exchange Traded Concepts […] - 2025-06-17 06:14:48
CX Institutional Buys Shares of 2,055 Xylem Inc. (NYSE:XYL)
CX Institutional bought a new stake in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,055 shares of the industrial products company’s stock, valued at approximately $245,000. A number of other […] - 2025-06-15 05:46:57
NBC Securities Inc. Acquires New Stake in Xylem Inc. (NYSE:XYL)
NBC Securities Inc. acquired a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 609 shares of the industrial products company’s stock, valued at approximately $72,000. A number of other institutional investors and hedge funds have also bought and sold shares of XYL. Impax Asset […] - 2025-06-12 06:16:43

iShares MSCI USA SRI UCITS ETF USD (Acc) XYL holdings

DateNumber of XYL Shares HeldBase Market Value of XYL SharesLocal Market Value of XYL SharesChange in XYL Shares HeldChange in XYL Base ValueCurrent Price per XYL Share HeldPrevious Price per XYL Share Held
2025-12-03 (Wednesday)65,660USD 9,250,837XYL holding increased by 96520USD 9,250,8370USD 96,520 USD 140.89 USD 139.42
2025-12-02 (Tuesday)65,660USD 9,154,317XYL holding increased by 656USD 9,154,3170USD 656 USD 139.42 USD 139.41
2025-12-01 (Monday)65,660USD 9,153,661XYL holding decreased by -82731USD 9,153,6610USD -82,731 USD 139.41 USD 140.67
2025-11-28 (Friday)65,660XYL holding decreased by -205USD 9,236,392XYL holding decreased by -58477USD 9,236,392-205USD -58,477 USD 140.67 USD 141.12
2025-11-27 (Thursday)65,865USD 9,294,869USD 9,294,8690USD 0 USD 141.12 USD 141.12
2025-11-26 (Wednesday)65,865USD 9,294,869XYL holding decreased by -25687USD 9,294,8690USD -25,687 USD 141.12 USD 141.51
2025-11-25 (Tuesday)65,865XYL holding decreased by -561USD 9,320,556XYL holding decreased by -100644USD 9,320,556-561USD -100,644 USD 141.51 USD 141.83
2025-11-24 (Monday)66,426XYL holding decreased by -102USD 9,421,200XYL holding increased by 81334USD 9,421,200-102USD 81,334 USD 141.83 USD 140.39
2025-11-21 (Friday)66,528USD 9,339,866XYL holding increased by 156341USD 9,339,8660USD 156,341 USD 140.39 USD 138.04
2025-11-20 (Thursday)66,528XYL holding decreased by -104USD 9,183,525XYL holding decreased by -76990USD 9,183,525-104USD -76,990 USD 138.04 USD 138.98
2025-11-19 (Wednesday)66,632XYL holding decreased by -156USD 9,260,515XYL holding decreased by -100491USD 9,260,515-156USD -100,491 USD 138.98 USD 140.16
2025-11-18 (Tuesday)66,788XYL holding decreased by -260USD 9,361,006XYL holding decreased by -92092USD 9,361,006-260USD -92,092 USD 140.16 USD 140.99
2025-11-17 (Monday)67,048USD 9,453,098XYL holding decreased by -116663USD 9,453,0980USD -116,663 USD 140.99 USD 142.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYL by Blackrock for IE00BYVJRR92

Show aggregate share trades of XYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-205 140.670* 130.04 Profit of 26,658 on sale
2025-11-25SELL-561 141.510* 129.89 Profit of 72,866 on sale
2025-11-24SELL-102 141.830* 129.83 Profit of 13,243 on sale
2025-11-20SELL-104 138.040* 129.75 Profit of 13,494 on sale
2025-11-19SELL-156 138.980* 129.70 Profit of 20,234 on sale
2025-11-18SELL-260 140.160* 129.65 Profit of 33,710 on sale
2025-11-14SELL-306 142.730* 129.54 Profit of 39,639 on sale
2025-11-12SELL-1,530 149.870* 129.36 Profit of 197,920 on sale
2025-11-10SELL-102 151.050* 129.16 Profit of 13,174 on sale
2025-11-07SELL-51 151.310* 129.05 Profit of 6,582 on sale
2025-11-05SELL-102 150.680* 128.84 Profit of 13,142 on sale
2025-10-29SELL-364152.950153.905 153.809USD -55,987 128.30 Loss of -9,287 on sale
2025-10-23SELL-104147.690148.050 148.014USD -15,393 127.88 Loss of -2,094 on sale
2025-10-21SELL-104147.190147.750 147.694USD -15,360 127.68 Loss of -2,081 on sale
2025-10-16SELL-52144.830146.250 146.108USD -7,598 127.40 Loss of -973 on sale
2025-10-14SELL-208146.570147.480 147.389USD -30,657 127.20 Loss of -4,199 on sale
2025-10-13SELL-52146.000146.790 146.711USD -7,629 127.10 Loss of -1,020 on sale
2025-09-26SELL-104143.030143.100 143.093USD -14,882 126.58 Loss of -1,717 on sale
2025-09-24SELL-110141.460143.420 143.224USD -15,755 126.42 Loss of -1,848 on sale
2025-09-18SELL-104142.180143.340 143.224USD -14,895 126.33 Loss of -1,757 on sale
2025-09-10BUY100137.730138.810 138.702USD 13,870 125.84
2025-09-08SELL-516140.030140.820 140.741USD -72,622 125.69 Loss of -7,767 on sale
2025-09-04SELL-1,040141.940141.940 141.940USD -147,618 125.59 Loss of -17,000 on sale
2025-08-06SELL-416143.620144.020 143.980USD -59,896 125.10 Loss of -7,855 on sale
2025-08-04SELL-104143.970144.400 144.357USD -15,013 124.87 Loss of -2,027 on sale
2025-07-31SELL-104144.620144.830 144.809USD -15,060 124.64 Loss of -2,097 on sale
2025-07-30SELL-676130.600132.990 132.751USD -89,740 124.61 Loss of -5,505 on sale
2025-07-29SELL-364131.960133.810 133.625USD -48,639 124.56 Loss of -3,299 on sale
2025-07-28SELL-468132.260132.990 132.917USD -62,205 124.51 Loss of -3,933 on sale
2025-07-18BUY50132.710132.970 132.944USD 6,647 124.41
2025-07-17BUY52132.460132.570 132.559USD 6,893 124.36
2025-07-16SELL-416130.420130.440 130.438USD -54,262 124.32 Loss of -2,543 on sale
2025-07-15SELL-312129.670132.470 132.190USD -41,243 124.29 Loss of -2,465 on sale
2025-07-11BUY208130.950131.350 131.310USD 27,312 124.20
2025-07-10BUY312131.600132.520 132.428USD 41,318 124.15
2025-07-09SELL-260131.550132.180 132.117USD -34,350 124.10 Loss of -2,083 on sale
2025-07-08SELL-1,396131.410132.410 132.310USD -184,705 124.06 Loss of -11,522 on sale
2025-06-27SELL-663128.230130.840 130.579USD -86,574 123.77 Loss of -4,511 on sale
2025-06-26SELL-51129.500130.210 130.139USD -6,637 123.73 Loss of -327 on sale
2025-06-24SELL-140127.150127.480 127.447USD -17,843 123.68 Loss of -527 on sale
2025-06-20SELL-1,041124.460126.140 125.972USD -131,137 123.67 Loss of -2,401 on sale
2025-06-17SELL-2,191125.370127.310 127.116USD -278,511 123.63 Loss of -7,635 on sale
2025-06-13SELL-255125.500126.940 126.796USD -32,333 123.59 Loss of -818 on sale
2025-06-12BUY245127.300127.550 127.525USD 31,244 123.56
2025-06-09SELL-561127.630128.410 128.332USD -71,994 123.46 Loss of -2,731 on sale
2025-06-06SELL-150126.680128.450 128.273USD -19,241 123.44 Loss of -725 on sale
2025-06-04SELL-969126.730127.590 127.504USD -123,551 123.39 Loss of -3,989 on sale
2025-06-03SELL-255127.150127.620 127.573USD -32,531 123.36 Loss of -1,075 on sale
2025-05-30BUY2,230126.040126.690 126.625USD 282,374 123.32
2025-05-27SELL-50126.240126.300 126.294USD -6,315 123.25 Loss of -152 on sale
2025-05-23SELL-650124.050124.760 124.689USD -81,048 123.24 Loss of -941 on sale
2025-05-21SELL-250125.660127.240 127.082USD -31,770 123.20 Loss of -970 on sale
2025-05-19SELL-92128.000128.200 128.180USD -11,793 123.13 Loss of -465 on sale
2025-05-15SELL-100126.620127.180 127.124USD -12,712 123.05 Loss of -407 on sale
2025-05-14SELL-100125.450126.760 126.629USD -12,663 123.03 Loss of -360 on sale
2025-05-13SELL-50126.930127.710 127.632USD -6,382 123.00 Loss of -232 on sale
2025-05-12SELL-150127.250127.300 127.295USD -19,094 122.96 Loss of -650 on sale
2025-05-09SELL-47122.850124.000 123.885USD -5,823 122.96 Loss of -43 on sale
2025-05-08SELL-600123.310124.370 124.264USD -74,558 122.96 Loss of -784 on sale
2025-05-01SELL-2120.750121.850 121.740USD -243 123.01 Profit of 3 on sale
2025-04-30SELL-400120.570120.790 120.768USD -48,307 123.04 Profit of 908 on sale
2025-04-28SELL-1,950115.920117.370 117.225USD -228,589 123.15 Profit of 11,561 on sale
2025-04-25BUY250116.100116.390 116.361USD 29,090 123.22
2025-04-23SELL-101113.350116.320 116.023USD -11,718 123.41 Profit of 746 on sale
2025-04-17BUY50110.420111.510 111.401USD 5,570 123.97
2025-04-14SELL-100109.700111.240 111.086USD -11,109 124.46 Profit of 1,337 on sale
2025-04-11BUY1,819109.060110.200 110.086USD 200,246 124.63
2025-04-10SELL-49107.680109.170 109.021USD -5,342 124.82 Profit of 774 on sale
2025-04-09BUY147110.500111.170 111.103USD 16,332 124.99
2025-04-08SELL-144102.860108.060 107.540USD -15,486 125.25 Profit of 2,550 on sale
2025-04-07SELL-588103.690107.700 107.299USD -63,092 125.50 Profit of 10,702 on sale
2025-04-04SELL-490104.600108.280 107.912USD -52,877 125.75 Profit of 8,740 on sale
2025-04-02SELL-878119.050119.250 119.230USD -104,684 125.83 Profit of 5,794 on sale
2025-03-31SELL-144119.460120.110 120.045USD -17,286 125.98 Profit of 855 on sale
2025-03-28BUY98119.440122.660 122.338USD 11,989 126.06
2025-03-27BUY2122.020123.850 123.667USD 247 126.11
2025-03-26BUY147123.130123.830 123.760USD 18,193 126.15
2025-03-25BUY245123.090123.480 123.441USD 30,243 126.19
2025-03-21SELL-245118.470119.210 119.136USD -29,188 126.37 Profit of 1,771 on sale
2025-03-20SELL-49119.840120.810 120.713USD -5,915 126.45 Profit of 281 on sale
2025-03-19SELL-245121.310122.190 122.102USD -29,915 126.53 Profit of 1,084 on sale
2025-03-18SELL-147120.920122.950 122.747USD -18,044 126.60 Profit of 567 on sale
2025-03-14SELL-245122.760123.270 123.219USD -30,189 126.71 Profit of 855 on sale
2025-03-13SELL-1,127121.000123.950 123.655USD -139,359 126.79 Profit of 3,534 on sale
2025-03-12SELL-49122.850124.540 124.371USD -6,094 126.85 Profit of 121 on sale
2025-03-11SELL-292123.630128.160 127.707USD -37,290 126.90 Loss of -237 on sale
2025-03-07SELL-1,323130.620130.910 130.881USD -173,156 126.82 Loss of -5,374 on sale
2025-03-05SELL-147129.670130.850 130.732USD -19,218 126.77 Loss of -582 on sale
2025-03-03BUY490129.780132.700 132.408USD 64,880 126.72
2025-02-28SELL-8,242130.890131.160 131.133USD -1,080,798 126.65 Loss of -36,961 on sale
2025-02-27SELL-96128.780129.650 129.563USD -12,438 126.61 Loss of -283 on sale
2025-02-26SELL-1,020128.500129.570 129.463USD -132,052 126.58 Loss of -2,940 on sale
2025-02-25SELL-867128.060130.000 129.806USD -112,542 126.56 Loss of -2,818 on sale
2025-02-21SELL-1,071127.340130.500 130.184USD -139,427 126.51 Loss of -3,933 on sale
2025-02-20SELL-1,887129.730130.370 130.306USD -245,887 126.45 Loss of -7,270 on sale
2025-02-19SELL-1,989130.260130.620 130.584USD -259,732 126.38 Loss of -8,357 on sale
2025-02-13SELL-2,142131.090131.430 131.396USD -281,450 126.09 Loss of -11,373 on sale
2025-02-12SELL-714129.910131.430 131.278USD -93,732 126.01 Loss of -3,763 on sale
2025-02-11SELL-459132.040132.900 132.814USD -60,962 125.88 Loss of -3,181 on sale
2025-02-10SELL-50131.260132.170 132.079USD -6,604 125.77 Loss of -316 on sale
2025-02-07SELL-1,071131.090132.610 132.458USD -141,863 125.65 Loss of -7,289 on sale
2025-02-06SELL-51131.420131.630 131.609USD -6,712 125.52 Loss of -310 on sale
2025-02-05SELL-153129.810131.430 131.268USD -20,084 125.43 Loss of -894 on sale
2025-02-04SELL-500129.240131.930 131.661USD -65,830 125.34 Loss of -3,161 on sale
2025-02-03SELL-600122.800123.400 123.340USD -74,004 125.40 Profit of 1,235 on sale
2025-01-29SELL-918121.250122.560 122.429USD -112,390 125.63 Profit of 2,941 on sale
2025-01-28SELL-969121.340122.240 122.150USD -118,363 125.75 Profit of 3,484 on sale
2025-01-24SELL-102121.570122.710 122.596USD -12,505 125.96 Profit of 343 on sale
2025-01-23SELL-102121.580122.490 122.399USD -12,485 126.09 Profit of 376 on sale
2025-01-02SELL-409115.950117.720 117.543USD -48,075 126.38 Profit of 3,616 on sale
2024-12-10SELL-100128.570130.330 130.154USD -13,015 126.32 Loss of -384 on sale
2024-12-09BUY306129.350130.120 130.043USD 39,793 126.22
2024-12-04BUY51127.540128.420 128.332USD 6,545 126.17
2024-12-02SELL-192127.010127.250 127.226USD -24,427 126.08 Loss of -219 on sale
2024-11-27BUY150125.610127.080 126.933USD 19,040 126.10
2024-11-26SELL-200124.540128.670 128.257USD -25,651 126.16 Loss of -419 on sale
2024-11-22SELL-357126.870127.730 127.644USD -45,569 126.00 Loss of -587 on sale
2024-11-21SELL-102125.360126.970 126.809USD -12,935 126.03 Loss of -79 on sale
2024-11-19BUY255122.230122.530 122.500USD 31,237 126.42
2024-11-18SELL-1,235122.460123.560 123.450USD -152,461 126.65 Profit of 3,956 on sale
2024-11-12BUY102124.790126.030 125.906USD 12,842 126.77
2024-11-07BUY918123.660125.600 125.406USD 115,123 127.36
2024-11-05BUY765122.260122.440 122.422USD 93,653 128.15
2024-11-04SELL-204120.840122.150 122.019USD -24,892 128.88 Profit of 1,400 on sale
2024-11-01SELL-2,142119.460122.440 122.142USD -261,628 129.93 Profit of 16,680 on sale
2024-10-31BUY459121.780125.600 125.218USD 57,475 130.95
2024-10-30SELL-153130.220130.620 130.580USD -19,979 131.05 Profit of 72 on sale
2024-10-29SELL-3,417129.890130.670 130.592USD -446,233 131.24 Profit of 2,231 on sale
2024-10-28SELL-102130.790132.240 132.095USD -13,474 131.34 Loss of -77 on sale
2024-10-25SELL-3,774130.420131.770 131.635USD -496,791 131.56 Loss of -264 on sale
2024-10-24SELL-408130.650132.220 132.063USD -53,882 131.87 Loss of -79 on sale
2024-10-23SELL-51131.720132.600 132.512USD -6,758 131.94 Loss of -29 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19199,4680283,08370.5%
2025-09-18311,5680498,32062.5%
2025-09-17257,097817393,08165.4%
2025-09-16253,65716,081400,17263.4%
2025-09-15324,9750456,45571.2%
2025-09-12351,6170525,82266.9%
2025-09-11254,161500585,23143.4%
2025-09-10200,1740434,50546.1%
2025-09-09254,87910,338485,69452.5%
2025-09-08208,73428382,03254.6%
2025-09-05165,5980346,25847.8%
2025-09-04169,23812266,23163.6%
2025-09-03202,9773358,65856.6%
2025-09-02201,38212427,48447.1%
2025-08-29180,403800350,41351.5%
2025-08-28141,8561,514289,70349.0%
2025-08-27165,6621,488361,72345.8%
2025-08-26176,6002,400367,41048.1%
2025-08-25196,81794347,86656.6%
2025-08-22275,5503,826426,70464.6%
2025-08-2196,3090223,21743.1%
2025-08-20262,6710474,76555.3%
2025-08-19121,5000337,81636.0%
2025-08-18173,47890345,77650.2%
2025-08-15101,3790196,30551.6%
2025-08-14100,8400254,03439.7%
2025-08-13168,2070595,99928.2%
2025-08-1285,468262300,39928.5%
2025-08-11178,8241,800290,16761.6%
2025-08-08103,6050185,51355.8%
2025-08-07163,7531,752328,62049.8%
2025-08-06133,99831324,59441.3%
2025-08-05139,1163,385275,39350.5%
2025-08-04264,8919,249629,94742.0%
2025-08-01438,918368732,68659.9%
2025-07-31681,8891,0001,367,40049.9%
2025-07-30351,2952,027730,89448.1%
2025-07-29175,3780307,23357.1%
2025-07-28162,4480307,94352.8%
2025-07-25115,6316,952211,33954.7%
2025-07-24120,3240212,57256.6%
2025-07-23115,7460210,05055.1%
2025-07-22145,575212401,32336.3%
2025-07-21157,8880244,05264.7%
2025-07-18166,5400329,51550.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy