ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for ABNB

Stock NameAirbnb Inc
TickerABNB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0090661010
LEI549300HMUDNO0RY56D37

Show aggregate ABNB holdings

News associated with ABNB

Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsOn Tuesday, Cathie Wood bought shares of AMD, Airbnb, and Figma. - 2025-09-17 12:52:00
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Magnificent Stocks to Buy in September
Key PointsApple has plenty of cash to solve its AI problems. - 2025-08-30 09:00:00
Should You Forget Palantir and Buy These 2 Millionaire-Maker Stocks Instead?
Key PointsPalantir stock has gone on a miraculous run but is now overvalued. - 2025-08-24 07:45:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Airbnb (NASDAQ:ABNB) Stock Rating Upgraded by Citizens Jmp
Citizens Jmp upgraded shares of Airbnb (NASDAQ:ABNB – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. Several other equities analysts have also recently issued reports on ABNB. UBS Group decreased their price target on Airbnb from $156.00 to $148.00 and set a “neutral” rating on the stock […] - 2025-08-14 02:27:15
B. Riley Estimates Airbnb’s Q1 Earnings (NASDAQ:ABNB)
Airbnb, Inc. (NASDAQ:ABNB – Free Report) – Research analysts at B. Riley issued their Q1 2026 earnings estimates for Airbnb in a report released on Wednesday, August 6th. B. Riley analyst N. Khan forecasts that the company will earn $0.28 per share for the quarter. B. Riley has a “Neutral” rating and a $140.00 price […] - 2025-08-12 04:47:08
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Nasdaq 100 Movers: FTNT, DDOG
In early trading on Thursday, shares of Datadog topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.6%. Year to date, Datadog registers a 1.2% gain. And the worst performing Nasdaq 100 component thus far on the day is Fortinet, trading - 2025-08-07 11:31:58
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Should You Buy, Sell or Hold Roku Stock Ahead of Q2 Earnings?
Expected platform revenue growth, strong ad gains and rising subs in Q2 signal upside potential for ROKU, suggesting an attractive entry point for investors. - 2025-07-28 13:08:00
Private Advisor Group LLC Sells 1,595 Shares of Airbnb, Inc. (NASDAQ:ABNB)
Private Advisor Group LLC lessened its holdings in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 16.4% during the first quarter, Holdings Channel.com reports. The institutional investor owned 8,160 shares of the company’s stock after selling 1,595 shares during the quarter. Private Advisor Group LLC’s holdings in Airbnb were worth $975,000 as of its […] - 2025-07-28 05:22:59
Stablecoins Are on the Rise. 3 Reasons Investors Should Pay Attention to This Popular Cryptocurrency.
Key PointsNew crypto legislation in Congress has paved the way for rapid expansion of the stablecoin industry. - 2025-07-26 06:45:00
Airbnb Reaches Analyst Target Price
In recent trading, shares of Airbnb Inc (Symbol: ABNB) have crossed above the average analyst 12-month target price of $141.03, changing hands for $141.62/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-25 09:04:09
3 Red-Hot Growth Stocks to Buy in 2025
Key PointsAirbnb's business is gaining significant traction as more people seek unique travel experiences. - 2025-07-25 08:45:00
Crestwood Advisors Group LLC Has $318,000 Position in Airbnb, Inc. (NASDAQ:ABNB)
Crestwood Advisors Group LLC boosted its holdings in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 25.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,666 shares of the company’s stock after buying an additional 540 shares during the […] - 2025-07-24 05:47:10
Kingsview Wealth Management LLC Acquires 117 Shares of Airbnb, Inc. (NASDAQ:ABNB)
Kingsview Wealth Management LLC increased its position in shares of Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,942 shares of the company’s stock after purchasing an additional 117 shares during the quarter. Kingsview […] - 2025-07-23 08:58:58
Want $1 Million in Retirement? Invest $100,000 in These 3 Stocks and Wait a Decade.
Key PointsASML has a monopoly in a subset of semiconductor manufacturing equipment machines. - 2025-07-19 07:32:00
Allworth Financial LP Has $330,000 Stock Position in Airbnb, Inc. (NASDAQ:ABNB)
Allworth Financial LP decreased its position in Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 3.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,711 shares of the company’s stock after selling 103 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-15 06:59:48
Airbnb, Inc. (NASDAQ:ABNB) CTO Aristotle N. Balogh Sells 600 Shares
Airbnb, Inc. (NASDAQ:ABNB – Get Free Report) CTO Aristotle N. Balogh sold 600 shares of Airbnb stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $137.21, for a total transaction of $82,326.00. Following the completion of the sale, the chief technology officer directly owned 210,977 […] - 2025-07-15 06:21:09
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Concurrent Investment Advisors LLC Has $792,000 Stock Holdings in Airbnb, Inc. (NASDAQ:ABNB)
Concurrent Investment Advisors LLC grew its stake in Airbnb, Inc. (NASDAQ:ABNB – Free Report) by 18.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 6,626 shares of the company’s stock after buying an additional 1,041 shares during the period. Concurrent Investment Advisors LLC’s holdings in Airbnb were worth $792,000 at the end of […] - 2025-07-10 05:59:01

iShares NASDAQ 100 UCITS ETF ABNB holdings

DateNumber of ABNB Shares HeldBase Market Value of ABNB SharesLocal Market Value of ABNB SharesChange in ABNB Shares HeldChange in ABNB Base ValueCurrent Price per ABNB Share HeldPrevious Price per ABNB Share Held
2025-12-03 (Wednesday)541,237ABNB holding increased by 1372USD 65,018,801ABNB holding increased by 1044798USD 65,018,8011,372USD 1,044,798 USD 120.13 USD 118.5
2025-12-02 (Tuesday)539,865ABNB holding increased by 49USD 63,974,003ABNB holding decreased by -156138USD 63,974,00349USD -156,138 USD 118.5 USD 118.8
2025-12-01 (Monday)539,816ABNB holding decreased by -392USD 64,130,141ABNB holding increased by 931207USD 64,130,141-392USD 931,207 USD 118.8 USD 116.99
2025-11-28 (Friday)540,208ABNB holding increased by 196USD 63,198,934ABNB holding increased by 157933USD 63,198,934196USD 157,933 USD 116.99 USD 116.74
2025-11-27 (Thursday)540,012USD 63,041,001USD 63,041,0010USD 0 USD 116.74 USD 116.74
2025-11-26 (Wednesday)540,012ABNB holding increased by 196USD 63,041,001ABNB holding decreased by -959584USD 63,041,001196USD -959,584 USD 116.74 USD 118.56
2025-11-25 (Tuesday)539,816ABNB holding increased by 98USD 64,000,585ABNB holding increased by 2251449USD 64,000,58598USD 2,251,449 USD 118.56 USD 114.41
2025-11-24 (Monday)539,718ABNB holding increased by 49USD 61,749,136ABNB holding increased by 86556USD 61,749,13649USD 86,556 USD 114.41 USD 114.26
2025-11-21 (Friday)539,669ABNB holding increased by 196USD 61,662,580ABNB holding increased by 1489762USD 61,662,580196USD 1,489,762 USD 114.26 USD 111.54
2025-11-20 (Thursday)539,473ABNB holding increased by 882USD 60,172,818ABNB holding decreased by -1463536USD 60,172,818882USD -1,463,536 USD 111.54 USD 114.44
2025-11-19 (Wednesday)538,591ABNB holding decreased by -49USD 61,636,354ABNB holding decreased by -533475USD 61,636,354-49USD -533,475 USD 114.44 USD 115.42
2025-11-18 (Tuesday)538,640ABNB holding decreased by -1323USD 62,169,829ABNB holding decreased by -1329820USD 62,169,829-1,323USD -1,329,820 USD 115.42 USD 117.6
2025-11-17 (Monday)539,963ABNB holding decreased by -539USD 63,499,649ABNB holding decreased by -2452405USD 63,499,649-539USD -2,452,405 USD 117.6 USD 122.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABNB by Blackrock for IE00BYVQ9F29

Show aggregate share trades of ABNB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY1,372120.700117.630 117.937USD 161,810 129.88
2025-12-02BUY49120.091117.370 117.642USD 5,764 129.93
2025-12-01SELL-392119.620115.720 116.110USD -45,515 129.98 Profit of 5,435 on sale
2025-11-28BUY196117.780116.400 116.538USD 22,841 130.03
2025-11-26BUY196118.040116.445 116.604USD 22,854 130.15
2025-11-26BUY196118.040116.445 116.604USD 22,854 130.15
2025-11-25BUY98119.240114.465 114.942USD 11,264 130.20
2025-11-24BUY49115.050113.380 113.547USD 5,564 130.27
2025-11-21BUY196115.690111.840 112.225USD 21,996 130.34
2025-11-20BUY882115.140110.810 111.243USD 98,116 130.43
2025-11-19SELL-49115.910114.080 114.263USD -5,599 130.50 Profit of 796 on sale
2025-11-18SELL-1,323118.540115.390 115.705USD -153,078 130.57 Profit of 19,662 on sale
2025-11-17SELL-539121.330116.701 117.164USD -63,151 130.63 Profit of 7,256 on sale
2025-11-14SELL-490122.750119.604 119.919USD -58,760 130.66 Profit of 5,266 on sale
2025-11-13BUY98123.395121.000 121.239USD 11,881 130.71
2025-11-07BUY245125.760117.147 118.009USD 28,912 130.88
2025-11-06SELL-98123.390119.820 120.177USD -11,777 130.93 Profit of 1,054 on sale
2025-11-04BUY392125.990121.930 122.336USD 47,956 131.01
2025-11-03BUY392127.325124.620 124.891USD 48,957 131.03
2025-10-31BUY49127.150125.325 125.507USD 6,150 131.05
2025-10-30BUY1,323128.275125.294 125.592USD 166,158 131.08
2025-10-29BUY1,029126.480128.680 128.460USD 132,185 131.10
2025-10-28BUY784128.010130.050 129.846USD 101,799 131.11
2025-10-27SELL-392129.070129.540 129.493USD -50,761 131.12 Profit of 640 on sale
2025-10-24BUY147127.990129.060 128.953USD 18,956 131.14
2025-10-23SELL-392127.350128.800 128.655USD -50,433 131.16 Profit of 981 on sale
2025-10-22BUY294127.500128.965 128.818USD 37,873 131.18
2025-10-21BUY441128.560129.500 129.406USD 57,068 131.19
2025-10-20SELL-1,470127.210128.500 128.371USD -188,705 131.21 Profit of 4,173 on sale
2025-10-17SELL-147125.910126.400 126.351USD -18,574 131.24 Profit of 718 on sale
2025-10-16BUY392122.890126.970 126.562USD 49,612 131.28
2025-10-14SELL-343122.890124.470 124.312USD -42,639 131.36 Profit of 2,416 on sale
2025-10-07BUY882119.850121.100 120.975USD 106,700 131.42
2025-10-06BUY294120.350123.150 122.870USD 36,124 131.47
2025-10-03BUY49120.220122.250 122.047USD 5,980 131.53
2025-10-02BUY1,225121.490122.500 122.399USD 149,939 131.58
2025-10-01BUY392122.320122.610 122.581USD 48,052 131.63
2025-09-30BUY196121.420123.080 122.914USD 24,091 131.69
2025-09-29BUY294122.920124.580 124.414USD 36,578 131.73
2025-09-26BUY147123.700123.910 123.889USD 18,212 131.77
2025-09-25BUY147121.750122.910 122.794USD 18,051 131.83
2025-09-24BUY2,499123.080125.590 125.339USD 313,222 131.88
2025-09-18BUY1,225125.470125.720 125.695USD 153,976 131.91
2025-09-17BUY1,532123.200124.450 124.325USD 190,466 131.96
2025-09-16BUY588121.660121.990 121.957USD 71,711 132.01
2025-09-15BUY490120.370122.980 122.719USD 60,132 132.08
2025-09-11BUY400123.050124.500 124.355USD 49,742 132.18
2025-09-08BUY392124.620126.080 125.934USD 49,366 132.32
2025-09-05BUY4123.810127.385 127.028USD 508 132.37
2025-09-04SELL-343125.370125.650 125.622USD -43,088 132.41 Profit of 2,328 on sale
2025-08-22SELL-49129.920130.425 130.375USD -6,388 132.42 Profit of 100 on sale
2025-08-21SELL-196126.430126.490 126.484USD -24,791 132.46 Profit of 1,171 on sale
2025-08-20BUY147124.960126.600 126.436USD 18,586 132.50
2025-08-19BUY490126.000128.080 127.872USD 62,657 132.54
2025-07-31BUY392132.410135.800 135.461USD 53,101 132.58
2025-07-30BUY392134.750136.525 136.347USD 53,448 132.57
2025-07-28BUY392142.160143.300 143.186USD 56,129 132.49
2025-07-24SELL-3,184141.620142.630 142.529USD -453,812 132.38 Loss of -32,328 on sale
2025-07-23SELL-796139.830140.930 140.820USD -112,093 132.33 Loss of -6,758 on sale
2025-07-22SELL-2139.430140.020 139.961USD -280 132.29 Loss of -15 on sale
2025-07-18BUY594139.340140.740 140.600USD 83,516 132.24
2025-07-17SELL-597139.300139.570 139.543USD -83,307 132.20 Loss of -4,385 on sale
2025-07-15BUY198136.540140.140 139.780USD 27,676 132.14
2025-07-14BUY198138.570139.468 139.378USD 27,597 132.10
2025-07-11BUY198135.350137.000 136.835USD 27,093 132.08
2025-07-10BUY396137.000138.415 138.273USD 54,756 132.05
2025-07-09BUY398136.850138.270 138.128USD 54,975 132.02
2025-07-08SELL-198136.990138.550 138.394USD -27,402 131.99 Loss of -1,269 on sale
2025-07-03SELL-1136.490138.190 138.020USD -138 131.89 Loss of -6 on sale
2025-07-02SELL-198135.390136.090 136.020USD -26,932 131.87 Loss of -822 on sale
2025-07-01BUY1,190135.410136.690 136.562USD 162,509 131.84
2025-06-30BUY1,576132.340135.060 134.788USD 212,426 131.84
2025-06-26BUY1,182133.720134.180 134.134USD 158,546 131.81
2025-06-25BUY1,952129.670133.030 132.694USD 259,019 131.82
2025-06-24BUY394132.150132.725 132.668USD 52,271 131.82
2025-06-23SELL-197130.530131.530 131.430USD -25,892 131.83 Profit of 79 on sale
2025-06-20SELL-197131.730132.640 132.549USD -26,112 131.83 Loss of -141 on sale
2025-06-18BUY388132.170133.815 133.651USD 51,856 131.83
2025-06-17BUY198133.370136.160 135.881USD 26,904 131.82
2025-06-16SELL-970137.210139.290 139.082USD -134,910 131.78 Loss of -7,086 on sale
2025-06-13BUY198135.540136.630 136.521USD 27,031 131.75
2025-06-12SELL-792138.810139.405 139.345USD -110,362 131.70 Loss of -6,058 on sale
2025-06-06BUY198140.640143.880 143.556USD 28,424 131.47
2025-06-05BUY388137.290137.803 137.752USD 53,448 131.43
2025-06-04BUY396133.510134.855 134.720USD 53,349 131.41
2025-06-03BUY4,752132.900133.490 133.431USD 634,064 131.40
2025-06-02BUY198129.620129.770 129.755USD 25,691 131.41
2025-05-30BUY784129.000129.250 129.225USD 101,312 131.43
2025-05-29SELL-198128.360130.000 129.836USD -25,708 131.46 Profit of 321 on sale
2025-05-28SELL-198128.670129.550 129.462USD -25,633 131.48 Profit of 399 on sale
2025-05-23SELL-396126.720127.375 127.310USD -50,415 131.57 Profit of 1,689 on sale
2025-05-22SELL-1,584127.650128.329 128.261USD -203,166 131.61 Profit of 5,301 on sale
2025-05-20SELL-194132.130134.600 134.353USD -26,064 131.64 Loss of -527 on sale
2025-05-19BUY388136.600137.370 137.293USD 53,270 131.60
2025-05-16BUY198138.000138.450 138.405USD 27,404 131.54
2025-05-15BUY1,786136.790137.780 137.681USD 245,898 131.49
2025-05-14BUY398137.450139.835 139.597USD 55,559 131.44
2025-05-13BUY1,776138.050138.530 138.482USD 245,944 131.38
2025-05-12BUY1,393134.210134.850 134.786USD 187,757 131.36
2025-05-08BUY597126.390127.630 127.506USD 76,121 131.44
2025-05-02BUY398125.260126.560 126.430USD 50,319 131.73
2025-04-29BUY796125.490125.990 125.940USD 100,248 131.96
2025-04-28BUY1,383123.300125.230 125.037USD 172,926 132.05
2025-04-25BUY597122.510123.090 123.032USD 73,450 132.14
2025-04-24BUY398121.710121.890 121.872USD 48,505 132.25
2025-04-23BUY398118.280122.320 121.916USD 48,523 132.39
2025-04-22BUY1,393114.910115.800 115.711USD 161,185 132.57
2025-04-16BUY398112.640115.620 115.322USD 45,898 133.43
2025-04-15BUY995114.640115.710 115.603USD 115,025 133.63
2025-04-14BUY2,388113.220118.290 117.783USD 281,266 133.85
2025-04-11BUY788114.540115.430 115.341USD 90,889 134.06
2025-04-09BUY2,167121.320123.295 123.097USD 266,752 134.43
2025-04-08BUY3,940105.690112.970 112.242USD 442,233 134.76
2025-04-04SELL-2,568106.660110.420 110.044USD -282,593 135.42 Profit of 65,154 on sale
2025-04-02SELL-197122.800124.590 124.411USD -24,509 135.56 Profit of 2,197 on sale
2025-04-01SELL-197121.180121.350 121.333USD -23,903 135.74 Profit of 2,837 on sale
2025-03-31SELL-1,364119.460119.950 119.901USD -163,545 135.93 Profit of 21,865 on sale
2025-03-26BUY1,762128.640131.000 130.764USD 230,406 136.34
2025-03-25BUY2,168129.880130.760 130.672USD 283,297 136.42
2025-03-24BUY594129.820130.720 130.630USD 77,594 136.51
2025-03-21BUY198128.800129.250 129.205USD 25,583 136.61
2025-03-20BUY400126.150127.770 127.608USD 51,043 136.75
2025-03-19BUY1,564126.000127.080 126.972USD 198,584 136.89
2025-03-18BUY400124.560126.070 125.919USD 50,368 137.06
2025-03-17SELL-600126.940128.000 127.894USD -76,736 137.19 Profit of 5,580 on sale
2025-03-14BUY1,000122.860124.450 124.291USD 124,291 137.39
2025-03-13BUY398119.380126.220 125.536USD 49,963 137.65
2025-03-11SELL-1,108125.440130.769 130.236USD -144,302 137.98 Profit of 8,585 on sale
2025-03-10SELL-990132.150135.940 135.561USD -134,205 138.07 Profit of 2,484 on sale
2025-03-06SELL-990134.770140.325 139.769USD -138,372 138.18 Loss of -1,578 on sale
2025-03-05SELL-396142.580142.790 142.769USD -56,537 138.11 Loss of -1,846 on sale
2025-03-04SELL-1,782141.420143.230 143.049USD -254,913 138.06 Loss of -8,897 on sale
2025-03-03SELL-933140.980144.750 144.373USD -134,700 138.01 Loss of -5,937 on sale
2025-02-28SELL-575138.870140.160 140.031USD -80,518 138.00 Loss of -1,170 on sale
2025-02-25SELL-792141.550145.160 144.799USD -114,681 137.81 Loss of -5,536 on sale
2025-02-20SELL-396155.310157.750 157.506USD -62,372 137.22 Loss of -8,032 on sale
2025-02-19SELL-1,188157.980160.000 159.798USD -189,840 136.85 Loss of -27,266 on sale
2025-02-18SELL-594160.600162.576 162.378USD -96,453 136.41 Loss of -15,427 on sale
2025-02-13BUY396141.040141.940 141.850USD 56,173 135.33
2025-02-07BUY396134.980139.500 139.048USD 55,063 135.25
2025-01-29BUY792132.580134.050 133.903USD 106,051 135.96
2025-01-28BUY198131.050131.420 131.383USD 26,014 136.09
2025-01-27SELL-19128.960129.060 129.050USD -2,452 136.28 Profit of 137 on sale
2025-01-24BUY594127.090132.720 132.157USD 78,501 136.53
2025-01-23SELL-8,316133.240133.640 133.600USD -1,111,018 136.62 Profit of 25,098 on sale
2025-01-02BUY4,106131.480134.230 133.955USD 550,019 136.76
2024-12-10BUY198138.300139.890 139.731USD 27,667 136.72
2024-12-09SELL-1,386137.270138.970 138.800USD -192,377 136.70 Loss of -2,906 on sale
2024-12-06BUY792136.920138.860 138.666USD 109,823 136.70
2024-12-05BUY198136.320140.380 139.974USD 27,715 136.71
2024-12-03SELL-792137.460138.370 138.279USD -109,517 136.60 Loss of -1,329 on sale
2024-12-02BUY396137.490137.600 137.589USD 54,485 136.57
2024-11-29BUY583136.110139.530 139.188USD 81,147 136.59
2024-11-27BUY396138.280140.410 140.197USD 55,518 136.45
2024-11-26BUY198139.670141.750 141.542USD 28,025 136.17
2024-11-26BUY198139.670141.750 141.542USD 28,025 136.17
2024-11-22BUY605137.340140.760 140.418USD 84,953 135.89
2024-11-21BUY198133.260134.950 134.781USD 26,687 136.02
2024-11-19BUY594131.440131.960 131.908USD 78,353 136.32
2024-11-18SELL-4,218132.190133.450 133.324USD -562,361 136.56 Profit of 13,649 on sale
2024-11-12BUY800133.200136.120 135.828USD 108,662 136.77
2024-11-08BUY200134.610137.710 137.400USD 27,480 136.88
2024-11-07BUY5,000147.370148.640 148.513USD 742,565 136.07
2024-11-06BUY600140.910142.950 142.746USD 85,648 135.67
2024-11-05BUY200137.820140.870 140.565USD 28,113 135.47
2024-11-04BUY400136.870137.550 137.482USD 54,993 135.33
2024-10-25BUY400134.580135.280 135.210USD 54,084 134.36
2024-10-24SELL-400132.750133.750 133.650USD -53,460 134.90 Profit of 500 on sale
2024-10-21BUY600137.190137.990 137.910USD 82,746 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABNB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19536,4143601,655,05032.4%
2025-09-18505,0184,2291,485,29734.0%
2025-09-17625,1267981,631,26038.3%
2025-09-16650,3632,0411,994,67632.6%
2025-09-15958,11634,5552,816,18534.0%
2025-09-121,617,4828412,601,35462.2%
2025-09-11919,1904872,292,04340.1%
2025-09-101,447,5618412,410,45660.1%
2025-09-09499,8354,6151,349,89337.0%
2025-09-08689,5791,0601,952,13035.3%
2025-09-05690,0551,0631,476,87646.7%
2025-09-04829,4189112,273,55936.5%
2025-09-03722,3886572,462,03729.3%
2025-09-02683,70934,0081,385,29749.4%
2025-08-29438,11743,1561,427,88130.7%
2025-08-28641,4421,2221,421,46745.1%
2025-08-27683,6744,0931,484,91646.0%
2025-08-26466,5041,2051,232,58737.8%
2025-08-25494,976426971,01851.0%
2025-08-22847,1205511,880,67645.0%
2025-08-21664,8943321,235,66953.8%
2025-08-20617,2964,7751,800,69334.3%
2025-08-19675,6017,0981,469,45746.0%
2025-08-18507,03220,6701,172,36843.2%
2025-08-15942,7778611,608,79058.6%
2025-08-141,162,9604,1972,044,14056.9%
2025-08-131,415,0091,0632,993,63647.3%
2025-08-121,477,5837,6592,769,98553.3%
2025-08-111,258,151532,266,04555.5%
2025-08-081,177,56168,2962,295,61651.3%
2025-08-074,490,48885,9787,137,49062.9%
2025-08-061,586,1912,1263,607,45244.0%
2025-08-051,098,9631,2473,445,47431.9%
2025-08-041,096,56941,7931,825,54260.1%
2025-08-011,034,7691,8371,977,37752.3%
2025-07-31576,4114321,414,91340.7%
2025-07-30421,94310,0581,239,88334.0%
2025-07-29581,8026201,706,81034.1%
2025-07-28403,6703,2651,160,59634.8%
2025-07-25211,953152645,15732.9%
2025-07-24468,1881381,238,22237.8%
2025-07-23376,4883,4011,024,72636.7%
2025-07-22423,5033,5751,064,38839.8%
2025-07-21408,35853,034872,03946.8%
2025-07-18330,10943948,75634.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy