ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares NASDAQ 100 UCITS ETF ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-12-03 (Wednesday)265,682USD 81,628,138USD 81,628,138
2025-12-02 (Tuesday)265,010ADSK holding increased by 24USD 82,219,353ADSK holding increased by 1366825USD 82,219,35324USD 1,366,825 USD 310.25 USD 305.12
2025-12-01 (Monday)264,986ADSK holding decreased by -192USD 80,852,528ADSK holding increased by 413433USD 80,852,528-192USD 413,433 USD 305.12 USD 303.34
2025-11-28 (Friday)265,178ADSK holding increased by 96USD 80,439,095ADSK holding increased by 548682USD 80,439,09596USD 548,682 USD 303.34 USD 301.38
2025-11-27 (Thursday)265,082USD 79,890,413USD 79,890,4130USD 0 USD 301.38 USD 301.38
2025-11-26 (Wednesday)265,082ADSK holding increased by 96USD 79,890,413ADSK holding increased by 1870585USD 79,890,41396USD 1,870,585 USD 301.38 USD 294.43
2025-11-25 (Tuesday)264,986ADSK holding increased by 48USD 78,019,828ADSK holding increased by 1227549USD 78,019,82848USD 1,227,549 USD 294.43 USD 289.85
2025-11-24 (Monday)264,938ADSK holding increased by 24USD 76,792,279ADSK holding decreased by -244712USD 76,792,27924USD -244,712 USD 289.85 USD 290.8
2025-11-21 (Friday)264,914ADSK holding increased by 96USD 77,036,991ADSK holding increased by 1048790USD 77,036,99196USD 1,048,790 USD 290.8 USD 286.945
2025-11-20 (Thursday)264,818ADSK holding increased by 432USD 75,988,201ADSK holding decreased by -998358USD 75,988,201432USD -998,358 USD 286.945 USD 291.19
2025-11-19 (Wednesday)264,386ADSK holding decreased by -24USD 76,986,559ADSK holding decreased by -281975USD 76,986,559-24USD -281,975 USD 291.19 USD 292.23
2025-11-18 (Tuesday)264,410ADSK holding decreased by -648USD 77,268,534ADSK holding decreased by -117800USD 77,268,534-648USD -117,800 USD 292.23 USD 291.96
2025-11-17 (Monday)265,058ADSK holding decreased by -264USD 77,386,334ADSK holding decreased by -2048420USD 77,386,334-264USD -2,048,420 USD 291.96 USD 299.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BYVQ9F29

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY24310.840305.310 305.863USD 7,341 294.11
2025-12-01SELL-192307.360300.315 301.020USD -57,796 294.06 Loss of -1,335 on sale
2025-11-28BUY96304.000299.422 299.879USD 28,788 294.02
2025-11-26BUY96319.990299.130 301.216USD 28,917 293.96
2025-11-26BUY96319.990299.130 301.216USD 28,917 293.96
2025-11-25BUY48297.670287.110 288.166USD 13,832 293.96
2025-11-24BUY24292.800289.010 289.389USD 6,945 293.98
2025-11-21BUY96293.130286.340 287.019USD 27,554 293.99
2025-11-20BUY432296.900286.460 287.504USD 124,202 294.02
2025-11-19SELL-24293.805290.090 290.461USD -6,971 294.03 Profit of 86 on sale
2025-11-18SELL-648294.350289.360 289.859USD -187,829 294.04 Profit of 2,711 on sale
2025-11-17SELL-264299.530290.960 291.817USD -77,040 294.05 Profit of 590 on sale
2025-11-14SELL-240301.300292.570 293.443USD -70,426 294.03 Profit of 140 on sale
2025-11-13BUY48301.790296.370 296.912USD 14,252 294.01
2025-11-07BUY120297.470293.510 293.906USD 35,269 293.90
2025-11-06SELL-48299.780293.720 294.326USD -14,128 293.90 Loss of -20 on sale
2025-11-04BUY192304.050299.170 299.658USD 57,534 293.83
2025-11-03BUY192304.883299.410 299.957USD 57,592 293.79
2025-10-31BUY24302.695297.920 298.398USD 7,162 293.75
2025-10-30BUY648303.570295.250 296.082USD 191,861 293.72
2025-10-29BUY504307.000296.020 297.118USD 149,747 293.70
2025-10-28BUY384315.000310.880 311.292USD 119,536 293.62
2025-10-27SELL-192314.169311.134 311.437USD -59,796 293.52 Loss of -3,440 on sale
2025-10-24BUY72314.510311.160 311.495USD 22,428 293.43
2025-10-23SELL-192310.100304.000 304.610USD -58,485 293.35 Loss of -2,163 on sale
2025-10-22BUY144311.280305.120 305.736USD 44,026 293.27
2025-10-21BUY216311.470306.975 307.425USD 66,404 293.19
2025-10-20SELL-720308.080304.320 304.696USD -219,381 293.11 Loss of -8,340 on sale
2025-10-17SELL-72305.260298.910 299.545USD -21,567 293.06 Loss of -467 on sale
2025-10-16BUY192308.870298.800 299.807USD 57,563 293.03
2025-10-14SELL-168308.460303.120 303.654USD -51,014 292.90 Loss of -1,807 on sale
2025-10-07BUY432324.000309.570 311.013USD 134,358 292.79
2025-10-06BUY144326.175320.130 320.735USD 46,186 292.63
2025-10-03BUY24321.570318.098 318.445USD 7,643 292.50
2025-10-02BUY600321.570314.360 315.081USD 189,049 292.35
2025-10-01BUY192320.540311.630 312.521USD 60,004 292.23
2025-09-30BUY96322.230314.840 315.579USD 30,296 292.09
2025-09-29BUY144326.110320.940 321.457USD 46,290 291.94
2025-09-26BUY72323.440319.390 319.795USD 23,025 291.77
2025-09-25BUY72322.710319.160 319.515USD 23,005 291.62
2025-09-24BUY1,224326.350322.450 322.840USD 395,156 291.45
2025-09-18BUY600 323.040* 291.28
2025-09-17BUY744 319.280* 291.13
2025-09-16BUY288 318.510* 290.98
2025-09-15BUY240 321.070* 290.82
2025-09-11BUY192 324.520* 290.47
2025-09-08BUY192329.090324.420 324.887USD 62,378 289.89
2025-09-04SELL-168 319.930* 289.51 Profit of 48,638 on sale
2025-08-22SELL-24 290.230* 289.51 Profit of 6,948 on sale
2025-08-21SELL-96287.425285.170 285.396USD -27,398 289.53 Profit of 396 on sale
2025-08-20BUY72 288.630* 289.53
2025-08-19BUY240 289.240* 289.53
2025-07-31BUY192309.200302.240 302.936USD 58,164 289.45
2025-07-30BUY192309.810305.490 305.922USD 58,737 289.34
2025-07-28BUY192306.110303.220 303.509USD 58,274 289.15
2025-07-25SELL-4,127304.360300.070 300.499USD -1,240,159 289.06 Loss of -47,202 on sale
2025-07-24SELL-1,584302.290299.040 299.365USD -474,194 288.99 Loss of -16,436 on sale
2025-07-23SELL-396302.400298.490 298.881USD -118,357 288.92 Loss of -3,946 on sale
2025-07-22SELL-2300.600295.580 296.082USD -592 288.85 Loss of -14 on sale
2025-07-18BUY297297.700292.300 292.840USD 86,973 288.80
2025-07-17SELL-300292.380288.860 289.212USD -86,764 288.78 Loss of -130 on sale
2025-07-15BUY99294.730288.650 289.258USD 28,637 288.77
2025-07-14BUY99298.370286.690 287.858USD 28,498 288.74
2025-07-11BUY99286.160279.900 280.526USD 27,772 288.79
2025-07-10BUY196300.480281.650 283.533USD 55,572 288.81
2025-07-09BUY200316.600300.000 301.660USD 60,332 288.69
2025-07-08SELL-98319.130314.710 315.152USD -30,885 288.52 Loss of -2,610 on sale
2025-07-03SELL-2318.250310.340 311.131USD -622 287.97 Loss of -46 on sale
2025-07-02SELL-98310.820306.320 306.770USD -30,063 287.82 Loss of -1,857 on sale
2025-07-01BUY592312.440306.150 306.779USD 181,613 287.66
2025-06-30BUY784310.230305.760 306.207USD 240,066 287.51
2025-06-26BUY588305.760300.710 301.215USD 177,114 287.27
2025-06-25BUY974305.000302.020 302.318USD 294,458 287.17
2025-06-24BUY196306.060301.920 302.334USD 59,257 287.05
2025-06-23SELL-98301.180293.490 294.259USD -28,837 286.95 Loss of -716 on sale
2025-06-20SELL-98299.700295.080 295.542USD -28,963 286.88 Loss of -849 on sale
2025-06-18BUY194297.540293.760 294.138USD 57,063 286.76
2025-06-17BUY98300.520295.810 296.281USD 29,036 286.69
2025-06-16SELL-485299.390292.900 293.549USD -142,371 286.60 Loss of -3,372 on sale
2025-06-13BUY98296.690291.140 291.695USD 28,586 286.56
2025-06-12SELL-392299.670296.110 296.466USD -116,215 286.47 Loss of -3,919 on sale
2025-06-06BUY98300.180297.400 297.678USD 29,172 286.14
2025-06-05BUY194300.670297.220 297.565USD 57,728 286.05
2025-06-04BUY196301.430298.040 298.379USD 58,482 285.95
2025-06-03BUY2,352299.720294.475 295.000USD 693,839 285.85
2025-06-02BUY98 295.260* 285.77
2025-05-30BUY390 296.120* 285.69
2025-05-29SELL-98 297.000* 285.60 Profit of 27,989 on sale
2025-05-28SELL-98303.100298.860 299.284USD -29,330 285.49 Loss of -1,352 on sale
2025-05-23SELL-196 295.350* 285.21 Profit of 55,901 on sale
2025-05-22SELL-784296.415292.370 292.774USD -229,535 285.13 Loss of -5,995 on sale
2025-05-20SELL-97295.900292.280 292.642USD -28,386 284.97 Loss of -744 on sale
2025-05-19BUY194 295.900* 284.88
2025-05-16BUY98298.210294.860 295.195USD 28,929 284.77
2025-05-15BUY889 295.780* 284.67
2025-05-14BUY198 295.540* 284.58
2025-05-13BUY885 297.010* 284.47
2025-05-12BUY693 293.200* 284.39
2025-05-08BUY297 289.620* 284.32
2025-05-02BUY198281.190276.320 276.807USD 54,808 284.46
2025-04-29BUY396273.180270.400 270.678USD 107,188 284.77
2025-04-28BUY689273.556269.420 269.834USD 185,915 284.90
2025-04-25BUY297272.267268.770 269.120USD 79,929 285.05
2025-04-24BUY198272.770265.025 265.799USD 52,628 285.18
2025-04-23BUY198270.790263.580 264.301USD 52,332 285.39
2025-04-22BUY693263.140256.040 256.750USD 177,928 285.63
2025-04-16BUY198266.145257.910 258.734USD 51,229 286.78
2025-04-15BUY495266.550262.000 262.455USD 129,915 287.01
2025-04-14BUY1,188263.625258.200 258.743USD 307,386 287.29
2025-04-11BUY396260.793251.415 252.353USD 99,932 287.61
2025-04-09BUY1,089265.140237.245 240.035USD 261,398 288.22
2025-04-08BUY1,980251.490235.195 236.825USD 468,913 288.77
2025-04-04SELL-1,287252.660244.390 245.217USD -315,594 289.79 Profit of 57,361 on sale
2025-04-02SELL-99 267.930* 290.04 Profit of 28,714 on sale
2025-04-01SELL-99 264.610* 290.34 Profit of 28,744 on sale
2025-03-31SELL-683 261.800* 290.68 Profit of 198,534 on sale
2025-03-26BUY881 271.210* 291.54
2025-03-25BUY1,084 273.080* 291.77
2025-03-24BUY297 269.190* 292.05
2025-03-21BUY99 267.250* 292.37
2025-03-20BUY198 267.820* 292.69
2025-03-19BUY777 268.300* 293.01
2025-03-18BUY198 259.950* 293.45
2025-03-17SELL-297 260.620* 293.89 Profit of 87,287 on sale
2025-03-14BUY495 254.430* 294.44
2025-03-13BUY198 246.930* 295.10
2025-03-11SELL-554 250.850* 296.35 Profit of 164,175 on sale
2025-03-10SELL-495 248.400* 297.04 Profit of 147,035 on sale
2025-03-06SELL-495 260.390* 298.14 Profit of 147,581 on sale
2025-03-05SELL-198 267.240* 298.61 Profit of 59,125 on sale
2025-03-04SELL-891 267.430* 299.09 Profit of 266,490 on sale
2025-03-03SELL-465280.460276.093 276.529USD -128,586 299.51 Profit of 10,688 on sale
2025-02-28SELL-287285.000267.120 268.908USD -77,177 299.92 Profit of 8,899 on sale
2025-02-25SELL-396285.780280.660 281.172USD -111,344 300.72 Profit of 7,739 on sale
2025-02-20SELL-198298.930289.890 290.794USD -57,577 301.43 Profit of 2,107 on sale
2025-02-19SELL-594299.670292.410 293.136USD -174,123 301.48 Profit of 4,954 on sale
2025-02-18SELL-297300.520291.020 291.970USD -86,715 301.58 Profit of 2,855 on sale
2025-02-13BUY198303.520297.500 298.102USD 59,024 301.50
2025-02-07BUY198310.190300.140 301.145USD 59,627 301.56
2025-01-29BUY396308.000302.200 302.780USD 119,901 300.42
2025-01-28BUY99314.100301.290 302.571USD 29,955 300.18
2025-01-27SELL-10302.850293.570 294.498USD -2,945 300.21 Profit of 57 on sale
2025-01-24BUY297302.550300.140 300.381USD 89,213 300.20
2025-01-23SELL-4,158301.500297.500 297.900USD -1,238,668 300.17 Profit of 9,450 on sale
2025-01-02BUY5,103298.010291.840 292.457USD 1,492,408 300.36
2024-12-10BUY97307.795303.820 304.218USD 29,509 300.26
2024-12-09SELL-679311.510305.720 306.299USD -207,977 300.02 Loss of -4,266 on sale
2024-12-06BUY388309.430305.560 305.947USD 118,707 299.78
2024-12-05BUY97307.250301.320 301.913USD 29,286 299.61
2024-12-03SELL-388301.590293.500 294.309USD -114,192 299.48 Profit of 2,007 on sale
2024-12-02BUY194297.940291.440 292.090USD 56,665 299.58
2024-11-29BUY286292.620289.030 289.389USD 82,765 299.85
2024-11-27BUY194301.470289.650 290.832USD 56,421 300.56
2024-11-26BUY97320.990316.540 316.985USD 30,748 299.11
2024-11-26BUY97320.990316.540 316.985USD 30,748 299.11
2024-11-22BUY296321.900315.040 315.726USD 93,455 296.13
2024-11-21BUY97317.450308.250 309.170USD 29,989 295.16
2024-11-19BUY291306.400298.020 298.858USD 86,968 293.90
2024-11-18BUY1,149303.010297.000 297.601USD 341,944 293.42
2024-11-12BUY388313.980304.750 305.673USD 118,601 292.40
2024-11-08BUY97307.173305.020 305.235USD 29,608 289.93
2024-11-07BUY2,425306.160301.050 301.561USD 731,285 288.73
2024-11-06BUY291305.410297.910 298.660USD 86,910 287.60
2024-11-05BUY97293.060287.000 287.606USD 27,898 287.21
2024-11-04BUY194289.760285.320 285.764USD 55,438 287.17
2024-10-25BUY194289.000285.040 285.436USD 55,375 287.58
2024-10-24SELL-194289.170285.510 285.876USD -55,460 288.19 Profit of 448 on sale
2024-10-21BUY291293.750288.800 289.295USD 84,185 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy