Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

3 Reasons to Buy AMD Stock Like There's No Tomorrow
This has been a rough year for Advanced Micro Devices (NASDAQ: AMD) investors so far, with shares of the chipmaker declining 18% in 2025, as of this writing, but the company's latest quarterly report indicates that investors may be making a mistake by not buying its shares in the - 2025-05-09 14:15:00
4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Martin Zweig Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-09 12:04:58
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
AMD Stock Analysis: Buy, Hold, or Sell?
AMD (NASDAQ: AMD) reported excellent quarterly financial results, and investors are more enthusiastic about its AI prospects. - 2025-05-09 10:15:00
Nvidia and AMD Stocks Jump on Reports That Trump Will Ease AI Chip Export Restrictions
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:30:00
Is AMD Becoming a Serious Threat to Nvidia Stock Investors?
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:00:00
Do China Headwinds Make AMD Stock A Sell?
Advanced Micro Devices (NASDAQ:AMD) stock looks relatively expensive at its current price of around $99. We believe there are some minor concerns with AMD stock, which makes the current valuation look slightly high, although there are multiple opportunities as well. - 2025-05-09 07:17:55
Advanced Micro Devices (NASDAQ:AMD) Earns Overweight Rating from Piper Sandler
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “overweight” rating restated by stock analysts at Piper Sandler in a research report issued to clients and investors on Wednesday,Benzinga reports. They currently have a $125.00 price target on the semiconductor manufacturer’s stock, down from their previous price target of $140.00. Piper Sandler’s price […] - 2025-05-09 06:56:43
Advanced Micro Devices (NASDAQ:AMD) Given Outperform Rating at Wedbush
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “outperform” rating reissued by equities researchers at Wedbush in a research report issued on Wednesday, Marketbeat.com reports. They presently have a $120.00 price target on the semiconductor manufacturer’s stock, up from their previous price target of $115.00. Wedbush’s price target would suggest a potential […] - 2025-05-09 06:56:42
Advanced Micro Devices (NASDAQ:AMD) Given “Buy” Rating at Rosenblatt Securities
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “buy” rating reaffirmed by Rosenblatt Securities in a research note issued on Wednesday,Benzinga reports. They currently have a $200.00 price objective on the semiconductor manufacturer’s stock. Rosenblatt Securities’ target price would suggest a potential upside of 96.73% from the company’s current price. Other research […] - 2025-05-09 06:56:42
Advanced Micro Devices (NASDAQ:AMD) Given New $121.00 Price Target at Morgan Stanley
Advanced Micro Devices (NASDAQ:AMD – Get Free Report) had its price objective lowered by stock analysts at Morgan Stanley from $137.00 to $121.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the semiconductor manufacturer’s stock. Morgan Stanley’s price objective would suggest a potential upside of 19.02% […] - 2025-05-09 06:56:42
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
AMD vs. Nvidia: Which Artificial Intelligence Stock Should You Buy on the Dip?
Has the excitement surrounding artificial intelligence (AI) stocks cooled off? Many top AI stocks are down this year, including Advanced Micro Devices (NASDAQ: AMD), better known as just AMD, and Nvidia (NASDAQ: NVDA). They have both declined around 15% thus far in 2025, which is - 2025-05-09 00:15:00
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Buy the Spike in AMD Stock After Q1 Earnings?
Advanced Micro Devices' (AMD) stock has risen 5% since surpassing its Q1 expectations on Tuesday, but will the rally continue? - 2025-05-08 20:07:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Growth stocks have been rallying in recent weeks, and that's usually great news for Cathie Wood. The founder, CEO, and stock-picking ace of the Ark Invest family of exchange-traded funds (ETFs) has momentum on her side. Her largest fund has soared nearly 30% since bottoming out l - 2025-05-08 15:22:00
5 Stocks That Crushed Earnings and Guidance Forecasts
Headwinds exist in 2025, and the second half could be rough for many companies. However, leaders like Microsoft (NASDAQ: MSFT) and Advanced Micro Devices (NASDAQ: AMD) crushed their earnings and guidance forecasts for Q1, suggesting the market correction in H1 is more than an ov - 2025-05-08 12:30:00
Guru Fundamental Report for AMD - Martin Zweig
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-08 12:04:55
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26

iShares NASDAQ 100 UCITS ETF AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-05-07 (Wednesday)1,860,578USD 186,727,608USD 186,727,608
2025-05-06 (Tuesday)1,860,578USD 183,490,202AMD holding decreased by -3665339USD 183,490,2020USD -3,665,339 USD 98.62 USD 100.59
2025-05-05 (Monday)1,860,578USD 187,155,541AMD holding increased by 3330435USD 187,155,5410USD 3,330,435 USD 100.59 USD 98.8
2025-05-02 (Friday)1,860,578AMD holding increased by 1482USD 183,825,106AMD holding increased by 4143478USD 183,825,1061,482USD 4,143,478 USD 98.8 USD 96.65
2025-05-01 (Thursday)1,859,096USD 179,681,628AMD holding decreased by -1301368USD 179,681,6280USD -1,301,368 USD 96.65 USD 97.35
2025-04-30 (Wednesday)1,859,096USD 180,982,996AMD holding increased by 2398234USD 180,982,9960USD 2,398,234 USD 97.35 USD 96.06
2025-04-29 (Tuesday)1,859,096AMD holding increased by 2964USD 178,584,762AMD holding decreased by -327801USD 178,584,7622,964USD -327,801 USD 96.06 USD 96.39
2025-04-28 (Monday)1,856,132AMD holding increased by 5161USD 178,912,563AMD holding increased by 25471USD 178,912,5635,161USD 25,471 USD 96.39 USD 96.645
2025-04-25 (Friday)1,850,971AMD holding increased by 2223USD 178,887,092AMD holding increased by 4235868USD 178,887,0922,223USD 4,235,868 USD 96.645 USD 94.47
2025-04-24 (Thursday)1,848,748AMD holding increased by 1482USD 174,651,224AMD holding increased by 7676850USD 174,651,2241,482USD 7,676,850 USD 94.47 USD 90.39
2025-04-23 (Wednesday)1,847,266AMD holding increased by 1482USD 166,974,374AMD holding increased by 7757046USD 166,974,3741,482USD 7,757,046 USD 90.39 USD 86.26
2025-04-22 (Tuesday)1,845,784AMD holding increased by 5187USD 159,217,328AMD holding increased by 1735849USD 159,217,3285,187USD 1,735,849 USD 86.26 USD 85.56
2025-04-21 (Monday)1,840,597USD 157,481,479AMD holding decreased by -3570759USD 157,481,4790USD -3,570,759 USD 85.56 USD 87.5
2025-04-18 (Friday)1,840,597USD 161,052,238USD 161,052,2380USD 0 USD 87.5 USD 87.5
2025-04-17 (Thursday)1,840,597USD 161,052,238AMD holding decreased by -1454071USD 161,052,2380USD -1,454,071 USD 87.5 USD 88.29
2025-04-16 (Wednesday)1,840,597AMD holding increased by 1482USD 162,506,309AMD holding decreased by -12742959USD 162,506,3091,482USD -12,742,959 USD 88.29 USD 95.29
2025-04-15 (Tuesday)1,839,115AMD holding increased by 3705USD 175,249,268AMD holding increased by 1803023USD 175,249,2683,705USD 1,803,023 USD 95.29 USD 94.5
2025-04-14 (Monday)1,835,410AMD holding increased by 8892USD 173,446,245AMD holding increased by 2849464USD 173,446,2458,892USD 2,849,464 USD 94.5 USD 93.4
2025-04-11 (Friday)1,826,518AMD holding increased by 2964USD 170,596,781AMD holding increased by 8847541USD 170,596,7812,964USD 8,847,541 USD 93.4 USD 88.7
2025-04-10 (Thursday)1,823,554AMD holding increased by 8151USD 161,749,240AMD holding decreased by -14054387USD 161,749,2408,151USD -14,054,387 USD 88.7 USD 96.84
2025-04-09 (Wednesday)1,815,403USD 175,803,627AMD holding increased by 33820958USD 175,803,6270USD 33,820,958 USD 96.84 USD 78.21
2025-04-08 (Tuesday)1,815,403AMD holding increased by 14820USD 141,982,669AMD holding decreased by -8618093USD 141,982,66914,820USD -8,618,093 USD 78.21 USD 83.64
2025-04-07 (Monday)1,800,583USD 150,600,762AMD holding decreased by -3817236USD 150,600,7620USD -3,817,236 USD 83.64 USD 85.76
2025-04-04 (Friday)1,800,583AMD holding decreased by -9633USD 154,417,998AMD holding decreased by -31961841USD 154,417,998-9,633USD -31,961,841 USD 85.76 USD 102.96
2025-04-02 (Wednesday)1,810,216AMD holding decreased by -741USD 186,379,839AMD holding increased by 249679USD 186,379,839-741USD 249,679 USD 102.96 USD 102.78
2025-04-01 (Tuesday)1,810,957AMD holding decreased by -741USD 186,130,160AMD holding decreased by -3693USD 186,130,160-741USD -3,693 USD 102.78 USD 102.74
2025-03-31 (Monday)1,811,698AMD holding decreased by -5111USD 186,133,853AMD holding decreased by -1397172USD 186,133,853-5,111USD -1,397,172 USD 102.74 USD 103.22
2025-03-28 (Friday)1,816,809USD 187,531,025AMD holding decreased by -6231655USD 187,531,0250USD -6,231,655 USD 103.22 USD 106.65
2025-03-27 (Thursday)1,816,809USD 193,762,680AMD holding decreased by -6431504USD 193,762,6800USD -6,431,504 USD 106.65 USD 110.19
2025-03-26 (Wednesday)1,816,809AMD holding increased by 6595USD 200,194,184AMD holding decreased by -7636485USD 200,194,1846,595USD -7,636,485 USD 110.19 USD 114.81
2025-03-25 (Tuesday)1,810,214AMD holding increased by 8114USD 207,830,669AMD holding increased by 2661584USD 207,830,6698,114USD 2,661,584 USD 114.81 USD 113.85
2025-03-24 (Monday)1,802,100AMD holding increased by 2223USD 205,169,085AMD holding increased by 13590177USD 205,169,0852,223USD 13,590,177 USD 113.85 USD 106.44
2025-03-21 (Friday)1,799,877AMD holding increased by 741USD 191,578,908AMD holding decreased by -1180523USD 191,578,908741USD -1,180,523 USD 106.44 USD 107.14
2025-03-20 (Thursday)1,799,136AMD holding increased by 1486USD 192,759,431AMD holding increased by 1795071USD 192,759,4311,486USD 1,795,071 USD 107.14 USD 106.23
2025-03-19 (Wednesday)1,797,650AMD holding increased by 5827USD 190,964,360AMD holding increased by 5492761USD 190,964,3605,827USD 5,492,761 USD 106.23 USD 103.51
2025-03-18 (Tuesday)1,791,823AMD holding increased by 1486USD 185,471,599AMD holding decreased by -1779748USD 185,471,5991,486USD -1,779,748 USD 103.51 USD 104.59
2025-03-17 (Monday)1,790,337AMD holding decreased by -2229USD 187,251,347AMD holding increased by 6255958USD 187,251,347-2,229USD 6,255,958 USD 104.59 USD 100.97
2025-03-14 (Friday)1,792,566AMD holding increased by 3715USD 180,995,389AMD holding increased by 5491217USD 180,995,3893,715USD 5,491,217 USD 100.97 USD 98.11
2025-03-13 (Thursday)1,788,851AMD holding increased by 1486USD 175,504,172AMD holding decreased by -4644346USD 175,504,1721,486USD -4,644,346 USD 98.11 USD 100.79
2025-03-12 (Wednesday)1,787,365USD 180,148,518AMD holding increased by 7203081USD 180,148,5180USD 7,203,081 USD 100.79 USD 96.76
2025-03-11 (Tuesday)1,787,365AMD holding decreased by -4162USD 172,945,437AMD holding decreased by -169817USD 172,945,437-4,162USD -169,817 USD 96.76 USD 96.63
2025-03-10 (Monday)1,791,527AMD holding decreased by -3715USD 173,115,254AMD holding decreased by -6965471USD 173,115,254-3,715USD -6,965,471 USD 96.63 USD 100.31
2025-03-07 (Friday)1,795,242USD 180,080,725AMD holding increased by 2621053USD 180,080,7250USD 2,621,053 USD 100.31 USD 98.85
2025-03-06 (Thursday)1,795,242AMD holding decreased by -3710USD 177,459,672AMD holding decreased by -5439778USD 177,459,672-3,710USD -5,439,778 USD 98.85 USD 101.67
2025-03-05 (Wednesday)1,798,952AMD holding decreased by -1484USD 182,899,450AMD holding increased by 1505523USD 182,899,450-1,484USD 1,505,523 USD 101.67 USD 100.75
2025-03-04 (Tuesday)1,800,436AMD holding decreased by -6678USD 181,393,927AMD holding increased by 3881119USD 181,393,927-6,678USD 3,881,119 USD 100.75 USD 98.23
2025-03-03 (Monday)1,807,114AMD holding decreased by -3494USD 177,512,808AMD holding decreased by -3294507USD 177,512,808-3,494USD -3,294,507 USD 98.23 USD 99.86
2025-02-28 (Friday)1,810,608AMD holding decreased by -2154USD 180,807,315AMD holding increased by 419368USD 180,807,315-2,154USD 419,368 USD 99.86 USD 99.51
2025-02-27 (Thursday)1,812,762USD 180,387,947AMD holding decreased by -9480745USD 180,387,9470USD -9,480,745 USD 99.51 USD 104.74
2025-02-26 (Wednesday)1,812,762USD 189,868,692AMD holding increased by 1413954USD 189,868,6920USD 1,413,954 USD 104.74 USD 103.96
2025-02-25 (Tuesday)1,812,762AMD holding decreased by -2968USD 188,454,738AMD holding decreased by -7843832USD 188,454,738-2,968USD -7,843,832 USD 103.96 USD 108.11
2025-02-24 (Monday)1,815,730USD 196,298,570AMD holding decreased by -4956943USD 196,298,5700USD -4,956,943 USD 108.11 USD 110.84
2025-02-21 (Friday)1,815,730USD 201,255,513AMD holding decreased by -6046381USD 201,255,5130USD -6,046,381 USD 110.84 USD 114.17
2025-02-20 (Thursday)1,815,730AMD holding decreased by -1484USD 207,301,894AMD holding decreased by -1114380USD 207,301,894-1,484USD -1,114,380 USD 114.17 USD 114.69
2025-02-19 (Wednesday)1,817,214AMD holding decreased by -4452USD 208,416,274AMD holding increased by 236284USD 208,416,274-4,452USD 236,284 USD 114.69 USD 114.28
2025-02-18 (Tuesday)1,821,666AMD holding decreased by -2226USD 208,179,990AMD holding increased by 1897805USD 208,179,990-2,226USD 1,897,805 USD 114.28 USD 113.1
2025-02-17 (Monday)1,823,892USD 206,282,185USD 206,282,1850USD 0 USD 113.1 USD 113.1
2025-02-14 (Friday)1,823,892USD 206,282,185AMD holding increased by 2352820USD 206,282,1850USD 2,352,820 USD 113.1 USD 111.81
2025-02-13 (Thursday)1,823,892AMD holding increased by 1484USD 203,929,365AMD holding increased by 329943USD 203,929,3651,484USD 329,943 USD 111.81 USD 111.72
2025-02-12 (Wednesday)1,822,408USD 203,599,422AMD holding increased by 1129893USD 203,599,4220USD 1,129,893 USD 111.72 USD 111.1
2025-02-11 (Tuesday)1,822,408USD 202,469,529AMD holding increased by 1129893USD 202,469,5290USD 1,129,893 USD 111.1 USD 110.48
2025-02-10 (Monday)1,822,408USD 201,339,636AMD holding increased by 5321432USD 201,339,6360USD 5,321,432 USD 110.48 USD 107.56
2025-02-07 (Friday)1,822,408AMD holding increased by 1484USD 196,018,204AMD holding decreased by -4574784USD 196,018,2041,484USD -4,574,784 USD 107.56 USD 110.16
2025-02-06 (Thursday)1,820,924USD 200,592,988AMD holding decreased by -3368709USD 200,592,9880USD -3,368,709 USD 110.16 USD 112.01
2025-02-05 (Wednesday)1,820,924USD 203,961,697AMD holding decreased by -13638721USD 203,961,6970USD -13,638,721 USD 112.01 USD 119.5
2025-02-04 (Tuesday)1,820,924USD 217,600,418AMD holding increased by 9523433USD 217,600,4180USD 9,523,433 USD 119.5 USD 114.27
2025-02-03 (Monday)1,820,924USD 208,076,985AMD holding decreased by -3059153USD 208,076,9850USD -3,059,153 USD 114.27 USD 115.95
2025-01-31 (Friday)1,820,924USD 211,136,138AMD holding decreased by -5298889USD 211,136,1380USD -5,298,889 USD 115.95 USD 118.86
2025-01-30 (Thursday)1,820,924USD 216,435,027AMD holding increased by 2749596USD 216,435,0270USD 2,749,596 USD 118.86 USD 117.35
2025-01-29 (Wednesday)1,820,924AMD holding increased by 2968USD 213,685,431AMD holding increased by 6129394USD 213,685,4312,968USD 6,129,394 USD 117.35 USD 114.17
2025-01-28 (Tuesday)1,817,956AMD holding increased by 742USD 207,556,037AMD holding decreased by -1441745USD 207,556,037742USD -1,441,745 USD 114.17 USD 115.01
2025-01-27 (Monday)1,817,214AMD holding decreased by -70USD 208,997,782AMD holding decreased by -14237385USD 208,997,782-70USD -14,237,385 USD 115.01 USD 122.84
2025-01-24 (Friday)1,817,284AMD holding increased by 2226USD 223,235,167AMD holding decreased by -89569USD 223,235,1672,226USD -89,569 USD 122.84 USD 123.04
2025-01-23 (Thursday)1,815,058AMD holding decreased by -31164USD 223,324,736AMD holding decreased by -5145237USD 223,324,736-31,164USD -5,145,237 USD 123.04 USD 123.75
2025-01-22 (Wednesday)1,846,222USD 228,469,973USD 228,469,973
2025-01-21 (Tuesday)1,844,066USD 225,492,390USD 225,492,390
2025-01-20 (Monday)1,841,840USD 223,709,886USD 223,709,886
2025-01-17 (Friday)1,841,840USD 223,709,886USD 223,709,886
2025-01-16 (Thursday)1,839,614USD 217,883,882USD 217,883,882
2025-01-15 (Wednesday)1,835,162USD 220,146,034USD 220,146,034
2025-01-14 (Tuesday)1,835,162USD 213,043,957USD 213,043,957
2025-01-13 (Monday)1,831,452USD 214,865,949USD 214,865,949
2025-01-10 (Friday)1,831,452USD 212,521,690USD 212,521,690
2025-01-09 (Thursday)1,829,897USD 222,954,650USD 222,954,650
2025-01-09 (Thursday)1,829,897USD 222,954,650USD 222,954,650
2025-01-09 (Thursday)1,829,897USD 222,954,650USD 222,954,650
2025-01-08 (Wednesday)1,829,897USD 222,954,650USD 222,954,650
2025-01-08 (Wednesday)1,829,897USD 222,954,650USD 222,954,650
2025-01-08 (Wednesday)1,829,897USD 222,954,650USD 222,954,650
2025-01-02 (Thursday)1,820,993AMD holding increased by 45360USD 219,666,386AMD holding decreased by -7152973USD 219,666,38645,360USD -7,152,973 USD 120.63 USD 127.74
2024-12-30 (Monday)1,819,509USD 222,780,682USD 222,780,682
2024-12-10 (Tuesday)1,775,633AMD holding increased by 729USD 226,819,359AMD holding decreased by -5462327USD 226,819,359729USD -5,462,327 USD 127.74 USD 130.87
2024-12-09 (Monday)1,774,904AMD holding decreased by -5103USD 232,281,686AMD holding decreased by -14409484USD 232,281,686-5,103USD -14,409,484 USD 130.87 USD 138.59
2024-12-06 (Friday)1,780,007AMD holding increased by 2916USD 246,691,170AMD holding decreased by -4518414USD 246,691,1702,916USD -4,518,414 USD 138.59 USD 141.36
2024-12-05 (Thursday)1,777,091AMD holding increased by 729USD 251,209,584AMD holding decreased by -4568780USD 251,209,584729USD -4,568,780 USD 141.36 USD 143.99
2024-12-04 (Wednesday)1,776,362USD 255,778,364AMD holding increased by 3570487USD 255,778,3640USD 3,570,487 USD 143.99 USD 141.98
2024-12-03 (Tuesday)1,776,362AMD holding decreased by -2916USD 252,207,877AMD holding decreased by -556356USD 252,207,877-2,916USD -556,356 USD 141.98 USD 142.06
2024-12-02 (Monday)1,779,278AMD holding increased by 1458USD 252,764,233AMD holding increased by 8891774USD 252,764,2331,458USD 8,891,774 USD 142.06 USD 137.175
2024-11-29 (Friday)1,777,820AMD holding increased by 2147USD 243,872,459AMD holding increased by 1954769USD 243,872,4592,147USD 1,954,769 USD 137.175 USD 136.24
2024-11-28 (Thursday)1,775,673USD 241,917,690USD 241,917,6900USD 0 USD 136.24 USD 136.24
2024-11-27 (Wednesday)1,775,673AMD holding increased by 1458USD 241,917,690AMD holding decreased by -2427200USD 241,917,6901,458USD -2,427,200 USD 136.24 USD 137.72
2024-11-26 (Tuesday)1,774,215AMD holding increased by 728USD 244,344,890AMD holding decreased by -5947330USD 244,344,890728USD -5,947,330 USD 137.72 USD 141.13
2024-11-25 (Monday)1,773,487USD 250,292,220AMD holding increased by 4930294USD 250,292,2200USD 4,930,294 USD 141.13 USD 138.35
2024-11-22 (Friday)1,773,487AMD holding increased by 2227USD 245,361,926AMD holding increased by 1831389USD 245,361,9262,227USD 1,831,389 USD 138.35 USD 137.49
2024-11-21 (Thursday)1,771,260AMD holding increased by 728USD 243,530,537AMD holding decreased by -94666USD 243,530,537728USD -94,666 USD 137.49 USD 137.6
2024-11-20 (Wednesday)1,770,532USD 243,625,203AMD holding decreased by -3169252USD 243,625,2030USD -3,169,252 USD 137.6 USD 139.39
2024-11-19 (Tuesday)1,770,532AMD holding increased by 2184USD 246,794,455AMD holding increased by 1117867USD 246,794,4552,184USD 1,117,867 USD 139.39 USD 138.93
2024-11-18 (Monday)1,768,348AMD holding increased by 513USD 245,676,588AMD holding decreased by -8237553USD 245,676,588513USD -8,237,553 USD 138.93 USD 143.63
2024-11-12 (Tuesday)1,767,835AMD holding increased by 2924USD 253,914,141AMD holding decreased by -6145495USD 253,914,1412,924USD -6,145,495 USD 143.63 USD 147.35
2024-11-11 (Monday)1,764,911USD 260,059,636AMD holding decreased by -1058946USD 260,059,6360USD -1,058,946 USD 147.35 USD 147.95
2024-11-08 (Friday)1,764,911AMD holding increased by 731USD 261,118,582AMD holding decreased by -3190866USD 261,118,582731USD -3,190,866 USD 147.95 USD 149.82
2024-11-07 (Thursday)1,764,180AMD holding increased by 18275USD 264,309,448AMD holding increased by 10978632USD 264,309,44818,275USD 10,978,632 USD 149.82 USD 145.1
2024-11-06 (Wednesday)1,745,905AMD holding increased by 2193USD 253,330,816AMD holding increased by 6316574USD 253,330,8162,193USD 6,316,574 USD 145.1 USD 141.66
2024-11-05 (Tuesday)1,743,712AMD holding increased by 731USD 247,014,242AMD holding increased by 1759385USD 247,014,242731USD 1,759,385 USD 141.66 USD 140.71
2024-11-04 (Monday)1,742,981AMD holding increased by 1462USD 245,254,857AMD holding decreased by -1797028USD 245,254,8571,462USD -1,797,028 USD 140.71 USD 141.86
2024-11-01 (Friday)1,741,519USD 247,051,885AMD holding decreased by -3848757USD 247,051,8850USD -3,848,757 USD 141.86 USD 144.07
2024-10-31 (Thursday)1,741,519USD 250,900,642AMD holding decreased by -7889081USD 250,900,6420USD -7,889,081 USD 144.07 USD 148.6
2024-10-30 (Wednesday)1,741,519USD 258,789,723AMD holding decreased by -30737811USD 258,789,7230USD -30,737,811 USD 148.6 USD 166.25
2024-10-29 (Tuesday)1,741,519USD 289,527,534AMD holding increased by 11023816USD 289,527,5340USD 11,023,816 USD 166.25 USD 159.92
2024-10-28 (Monday)1,741,519USD 278,503,718AMD holding increased by 6426205USD 278,503,7180USD 6,426,205 USD 159.92 USD 156.23
2024-10-25 (Friday)1,741,519AMD holding increased by 1462USD 272,077,513AMD holding increased by 5083167USD 272,077,5131,462USD 5,083,167 USD 156.23 USD 153.44
2024-10-24 (Thursday)1,740,057AMD holding decreased by -1462USD 266,994,346AMD holding increased by 698676USD 266,994,346-1,462USD 698,676 USD 153.44 USD 152.91
2024-10-23 (Wednesday)1,741,519USD 266,295,670AMD holding decreased by -2054993USD 266,295,6700USD -2,054,993 USD 152.91 USD 154.09
2024-10-22 (Tuesday)1,741,519USD 268,350,663AMD holding decreased by -6635187USD 268,350,6630USD -6,635,187 USD 154.09 USD 157.9
2024-10-21 (Monday)1,741,519AMD holding increased by 2193USD 274,985,850AMD holding increased by 3703174USD 274,985,8502,193USD 3,703,174 USD 157.9 USD 155.97
2024-10-18 (Friday)1,739,326USD 271,282,676USD 271,282,676
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00BYVQ9F29

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY1,48299.88098.320 98.476EUR 145,941 116.65
2025-04-29BUY2,96497.17795.330 95.515EUR 283,105 117.24
2025-04-28BUY5,16197.48794.270 94.592EUR 488,187 117.45
2025-04-25BUY2,22397.10092.850 93.275EUR 207,350 117.66
2025-04-24BUY1,48294.75090.370 90.808EUR 134,577 117.89
2025-04-23BUY1,48293.74090.130 90.491EUR 134,108 118.17
2025-04-22BUY5,18787.17085.170 85.370EUR 442,814 118.50
2025-04-16BUY1,48290.47085.295 85.812EUR 127,174 119.85
2025-04-15BUY3,70596.85094.620 94.843EUR 351,393 120.11
2025-04-14BUY8,89297.37093.450 93.842EUR 834,443 120.39
2025-04-11BUY2,96494.66090.505 90.920EUR 269,488 120.69
2025-04-10BUY8,15192.95085.060 85.849EUR 699,755 121.05
2025-04-08BUY14,82088.93076.480 77.725EUR 1,151,885 121.82
2025-04-04SELL-9,63391.08083.690 84.429EUR -813,305 122.70 Profit of 368,647 on sale
2025-04-02SELL-741 102.960* 122.93 Profit of 91,093 on sale
2025-04-01SELL-741 102.780* 123.18 Profit of 91,273 on sale
2025-03-31SELL-5,111 102.740* 123.43 Profit of 630,826 on sale
2025-03-26BUY6,595 110.190* 124.06
2025-03-25BUY8,114 114.810* 124.18
2025-03-24BUY2,223 113.850* 124.31
2025-03-21BUY741 106.440* 124.55
2025-03-20BUY1,486 107.140* 124.78
2025-03-19BUY5,827 106.230* 125.03
2025-03-18BUY1,486 103.510* 125.33
2025-03-17SELL-2,229 104.590* 125.61 Profit of 279,994 on sale
2025-03-14BUY3,715 100.970* 125.96
2025-03-13BUY1,486 98.110* 126.36
2025-03-11SELL-4,162 96.760* 127.17 Profit of 529,284 on sale
2025-03-10SELL-3,715 96.630* 127.63 Profit of 474,132 on sale
2025-03-06SELL-3,710 98.850* 128.49 Profit of 476,696 on sale
2025-03-05SELL-1,484 101.670* 128.91 Profit of 191,300 on sale
2025-03-04SELL-6,678 100.750* 129.36 Profit of 863,836 on sale
2025-03-03SELL-3,494 98.230* 129.86 Profit of 453,722 on sale
2025-02-28SELL-2,154101.80098.690 99.001EUR -213,248 130.35 Profit of 67,524 on sale
2025-02-25SELL-2,968108.640103.620 104.122EUR -309,034 131.78 Profit of 82,082 on sale
2025-02-20SELL-1,484116.550113.110 113.454EUR -168,366 132.91 Profit of 28,871 on sale
2025-02-19SELL-4,452116.110113.140 113.437EUR -505,022 133.25 Profit of 88,190 on sale
2025-02-18SELL-2,226115.550113.450 113.660EUR -253,007 133.60 Profit of 44,395 on sale
2025-02-13BUY1,484114.600110.400 110.820EUR 164,457 134.86
2025-02-07BUY1,484109.920106.790 107.103EUR 158,941 137.00
2025-01-29BUY2,968118.520114.970 115.325EUR 342,285 140.87
2025-01-28BUY742116.150112.950 113.270EUR 84,046 141.58
2025-01-27SELL-70118.070112.800 113.327EUR -7,933 142.29 Profit of 2,028 on sale
2025-01-24BUY2,226125.250122.230 122.532EUR 272,756 142.83
2025-01-23SELL-31,164123.710120.630 120.938EUR -3,768,912 143.40 Profit of 699,984 on sale
2025-01-02BUY45,360123.140119.440 119.810EUR 5,434,582 144.07
2024-12-10BUY729131.450127.940 128.291EUR 93,524 144.56
2024-12-09SELL-5,103135.770130.000 130.577EUR -666,334 144.99 Profit of 73,558 on sale
2024-12-06BUY2,916142.790137.400 137.939EUR 402,230 145.20
2024-12-05BUY729143.950140.380 140.737EUR 102,597 145.33
2024-12-03SELL-2,916143.450141.080 141.317EUR -412,080 145.49 Profit of 12,178 on sale
2024-12-02BUY1,458142.820137.800 138.302EUR 201,644 145.62
2024-11-29BUY2,147138.590135.780 136.061EUR 292,123 145.95
2024-11-27BUY1,458137.940132.960 133.458EUR 194,582 146.75
2024-11-26BUY728142.800136.620 137.238EUR 99,909 147.15
2024-11-22BUY2,227139.130137.040 137.249EUR 305,654 147.85
2024-11-21BUY728140.280134.930 135.465EUR 98,619 148.37
2024-11-19BUY2,184139.750137.140 137.401EUR 300,084 149.47
2024-11-18BUY513140.900137.210 137.579EUR 70,578 150.09
2024-11-12BUY2,924147.450141.550 142.140EUR 415,618 150.49
2024-11-08BUY731150.710147.525 147.843EUR 108,074 150.90
2024-11-07BUY18,275150.120145.660 146.106EUR 2,670,087 150.98
2024-11-06BUY2,193145.625141.520 141.931EUR 311,254 151.47
2024-11-05BUY731143.080140.800 141.028EUR 103,091 152.36
2024-11-04BUY1,462143.640139.720 140.112EUR 204,844 153.53
2024-10-25BUY1,462158.910155.050 155.436EUR 227,247 154.58
2024-10-24SELL-1,462155.190152.350 152.634EUR -223,151 154.97 Profit of 3,410 on sale
2024-10-21BUY2,193158.000154.150 154.535EUR 338,895 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0810,692,52031,09525,175,91542.5%
2025-05-0720,273,72339,00342,359,25647.9%
2025-05-069,012,42118,30018,405,99449.0%
2025-05-057,394,26816,61917,075,59243.3%
2025-05-023,853,45611,39811,807,54932.6%
2025-05-014,879,33420,41911,868,75941.1%
2025-04-304,951,6347,78611,474,25543.2%
2025-04-293,331,91515,8658,972,43937.1%
2025-04-284,416,15225,78910,724,90641.2%
2025-04-254,948,44015,25013,113,66037.7%
2025-04-245,299,30823,45914,787,19435.8%
2025-04-236,170,7728,45716,963,96136.4%
2025-04-226,929,23016,76015,753,60244.0%
2025-04-215,637,89446,23115,808,61335.7%
2025-04-175,550,787589,28915,091,13336.8%
2025-04-1612,961,36378,98525,154,47551.5%
2025-04-157,701,32321,61812,577,14461.2%
2025-04-149,418,47811,14916,142,35258.3%
2025-04-1112,270,2871,125,96227,155,67745.2%
2025-04-1014,305,917776,72324,598,52358.2%
2025-04-0917,253,33161,31336,797,35646.9%
2025-04-0812,572,15869,78325,722,22848.9%
2025-04-076,318,004833,10627,328,12323.1%
2025-04-0411,544,422941,25325,625,31545.1%
2025-04-0310,339,83526,75719,060,29254.2%
2025-04-025,512,78020,4569,096,17760.6%
2025-04-016,009,77318,82710,726,14656.0%
2025-03-315,413,33725,04311,197,47348.3%
2025-03-286,218,4509,42613,142,91847.3%
2025-03-276,293,22911,72715,377,94440.9%
2025-03-267,571,91638,05518,592,16340.7%
2025-03-255,691,69022,09713,193,36943.1%
2025-03-2412,668,64726,65024,602,91251.5%
2025-03-216,066,8508,61310,699,24756.7%
2025-03-207,149,10416,33312,448,24657.4%
2025-03-197,589,70110,60915,291,33049.6%
2025-03-186,509,7367,78212,142,25253.6%
2025-03-1710,288,37935,50618,845,55454.6%
2025-03-145,311,5478,99910,913,22448.7%
2025-03-136,848,56513,30012,787,48653.6%
2025-03-126,362,56014,97013,877,14445.8%
2025-03-115,615,94645,35115,824,96935.5%
2025-03-105,239,31561,74617,217,56230.4%
2025-03-074,281,15317,87813,678,18131.3%
2025-03-065,162,0269,92313,160,09639.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.