ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for APP

Stock NameApplovin Corp
TickerAPP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03831W1080
LEI549300LLVXMUAOL3SQ07

Show aggregate APP holdings

News associated with APP

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Zacks Investment Ideas feature highlights: AppLovin, Meta Platforms and Alphabet
AppLovin hits record highs with AXON 2.0, global ad tech expansion, and S&P 500 debut fueling investor momentum. - 2025-09-18 04:51:00
AppLovin Stock Hits an All-Time High: Buy, Hold, or Take Profits?
Attributed to bullish strategic moves, financial performance, and market momentum, AppLovin stock is up 80% YTD, hitting an all-time high of $613 a share in Wednesday's trading session. - 2025-09-17 17:07:00
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
AppLovin (NASDAQ:APP) Given New $640.00 Price Target at Benchmark
AppLovin (NASDAQ:APP – Get Free Report) had its target price lifted by stock analysts at Benchmark from $525.00 to $640.00 in a report released on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 6.00% from the company’s previous close. A number of […] - 2025-09-17 02:46:46
AppLovin (NASDAQ:APP) Reaches New 1-Year High on Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s stock price reached a new 52-week high on Monday after Benchmark raised their price target on the stock from $525.00 to $640.00. Benchmark currently has a buy rating on the stock. AppLovin traded as high as $590.70 and last traded at $586.37, with a volume of 1284517 shares […] - 2025-09-17 02:12:54
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top AI Stocks to Buy for the Rest of 2025
Key PointsTaiwan Semiconductor Manufacturing could continue to build on a strong performance in 2025 thus far. - 2025-09-14 06:45:00
3 Emerging Tech Stocks That Could Help Set You Up for Life
Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Meet the Blockbuster Stock Joining the S&P 500. It Soared 541% Over the Past Year, and It's Still a Buy Right Now, According to Wall Street
Key PointsAppLovin is joining the S&P 500 Index, one of just 10 companies to make the cut thus far in 2025. - 2025-09-12 04:04:00
AppLovin (NASDAQ:APP) Reaches New 12-Month High After Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s share price hit a new 52-week high on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $548.89 and last traded at $551.95, with a […] - 2025-09-10 02:58:44
AppLovin (NASDAQ:APP) Trading 11.3% Higher Following Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report) was up 11.3% on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $555.50 and last traded at $545.51. Approximately 9,198,185 shares were traded during […] - 2025-09-10 02:25:09
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
The Zacks Analyst Blog Highlights AppLovin, Microsoft and Salesforce
Zacks Analyst Blog spotlights AppLovin, Microsoft, and Salesforce ??? with APP surging 28% in three months and winning attention as a digital ad tech leader. - 2025-09-09 10:56:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38

iShares NASDAQ 100 UCITS ETF APP holdings

DateNumber of APP Shares HeldBase Market Value of APP SharesLocal Market Value of APP SharesChange in APP Shares HeldChange in APP Base ValueCurrent Price per APP Share HeldPrevious Price per APP Share Held
2025-12-02 (Tuesday)383,965APP holding increased by 35USD 250,729,145APP holding increased by 11314236USD 250,729,14535USD 11,314,236 USD 653 USD 623.59
2025-12-01 (Monday)383,930APP holding decreased by -280USD 239,414,909APP holding increased by 9088698USD 239,414,909-280USD 9,088,698 USD 623.59 USD 599.48
2025-11-28 (Friday)384,210APP holding increased by 140USD 230,326,211APP holding increased by 5119085USD 230,326,211140USD 5,119,085 USD 599.48 USD 586.37
2025-11-27 (Thursday)384,070USD 225,207,126USD 225,207,1260USD 0 USD 586.37 USD 586.37
2025-11-26 (Wednesday)384,070APP holding increased by 140USD 225,207,126APP holding increased by 11730528USD 225,207,126140USD 11,730,528 USD 586.37 USD 556.03
2025-11-25 (Tuesday)383,930APP holding increased by 70USD 213,476,598APP holding decreased by -1408230USD 213,476,59870USD -1,408,230 USD 556.03 USD 559.8
2025-11-24 (Monday)383,860APP holding increased by 35USD 214,884,828APP holding increased by 15196033USD 214,884,82835USD 15,196,033 USD 559.8 USD 520.26
2025-11-21 (Friday)383,825APP holding increased by 140USD 199,688,795APP holding decreased by -142027USD 199,688,795140USD -142,027 USD 520.26 USD 520.82
2025-11-20 (Thursday)383,685APP holding increased by 630USD 199,830,822APP holding decreased by -3207481USD 199,830,822630USD -3,207,481 USD 520.82 USD 530.05
2025-11-19 (Wednesday)383,055APP holding decreased by -35USD 203,038,303APP holding increased by 1529132USD 203,038,303-35USD 1,529,132 USD 530.05 USD 526.01
2025-11-18 (Tuesday)383,090APP holding decreased by -945USD 201,509,171APP holding decreased by -5589383USD 201,509,171-945USD -5,589,383 USD 526.01 USD 539.27
2025-11-17 (Monday)384,035APP holding decreased by -385USD 207,098,554APP holding decreased by -7292480USD 207,098,554-385USD -7,292,480 USD 539.27 USD 557.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APP by Blackrock for IE00BYVQ9F29

Show aggregate share trades of APP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY35679.630631.880 636.655USD 22,283 410.10
2025-12-01SELL-280624.730576.000 580.873USD -162,644 409.08 Loss of -48,101 on sale
2025-11-28BUY140599.590583.400 585.019USD 81,903 408.17
2025-11-26BUY140590.540563.500 566.204USD 79,269 406.45
2025-11-26BUY140590.540563.500 566.204USD 79,269 406.45
2025-11-25BUY70557.750535.850 538.040USD 37,663 405.73
2025-11-24BUY35564.690523.000 527.169USD 18,451 404.97
2025-11-21BUY140529.980489.300 493.368USD 69,072 404.41
2025-11-20BUY630562.560519.200 523.536USD 329,828 403.84
2025-11-19SELL-35545.260525.460 527.440USD -18,460 403.21 Loss of -4,348 on sale
2025-11-18SELL-945541.800522.000 523.980USD -495,161 402.60 Loss of -114,705 on sale
2025-11-17SELL-385558.940532.310 534.973USD -205,965 401.92 Loss of -51,227 on sale
2025-11-14SELL-350570.991529.000 533.199USD -186,620 401.13 Loss of -46,223 on sale
2025-11-13BUY70580.428542.500 546.293USD 38,240 400.35
2025-11-07BUY175633.500576.410 582.119USD 101,871 395.97
2025-11-06SELL-70656.300607.230 612.137USD -42,850 394.80 Loss of -15,213 on sale
2025-11-04BUY280630.540607.930 610.191USD 170,853 392.52
2025-11-03BUY280654.900620.600 624.030USD 174,728 391.26
2025-10-31BUY35652.870621.560 624.691USD 21,864 389.96
2025-10-30BUY945638.380619.750 621.613USD 587,424 388.73
2025-10-29BUY735631.200633.755 633.500USD 465,622 387.43
2025-10-28BUY560626.820649.647 647.364USD 362,524 386.15
2025-10-27SELL-280643.100645.700 645.440USD -180,723 384.76 Loss of -72,991 on sale
2025-10-24BUY105620.000627.110 626.399USD 65,772 383.48
2025-10-23SELL-280589.700591.310 591.149USD -165,522 382.35 Loss of -58,463 on sale
2025-10-22BUY210564.820571.582 570.906USD 119,890 381.35
2025-10-21BUY315552.640568.000 566.464USD 178,436 380.40
2025-10-20SELL-1,050565.940595.697 592.721USD -622,357 379.37 Loss of -224,017 on sale
2025-10-17SELL-105599.310612.740 611.397USD -64,197 378.14 Loss of -24,492 on sale
2025-10-16BUY280605.680616.280 615.220USD 172,262 376.86
2025-10-14SELL-245590.030596.770 596.096USD -146,044 374.37 Loss of -54,322 on sale
2025-10-07BUY630631.850644.470 643.208USD 405,221 372.90
2025-10-06BUY210587.000687.000 677.000USD 142,170 371.67
2025-10-03BUY35682.760695.000 693.776USD 24,282 369.87
2025-10-02BUY875683.640710.990 708.255USD 619,723 368.05
2025-10-01BUY280704.090727.490 725.150USD 203,042 366.08
2025-09-30BUY140718.540720.560 720.358USD 100,850 364.01
2025-09-29BUY210712.360745.610 742.285USD 155,880 361.95
2025-09-26BUY105669.860671.180 671.048USD 70,460 360.12
2025-09-25BUY105639.910643.924 643.523USD 67,570 358.44
2025-09-24BUY4,352641.920662.499 660.441USD 2,874,240 356.73
2025-09-18BUY875621.520632.881 631.745USD 552,777 355.13
2025-09-17BUY1,085606.660613.690 612.987USD 665,091 353.59
2025-09-16BUY420603.800605.380 605.222USD 254,193 352.06
2025-09-15BUY350593.140595.270 595.057USD 208,270 350.57
2025-09-11BUY280571.310576.440 575.927USD 161,260 347.75
2025-09-08BUY280547.040555.500 554.654USD 155,303 343.74
2025-09-04SELL-245499.970511.000 509.897USD -124,925 341.79 Loss of -41,187 on sale
2025-08-22SELL-42441.680446.920 446.396USD -18,749 341.14 Loss of -4,421 on sale
2025-08-21SELL-140418.760431.860 430.550USD -60,277 340.63 Loss of -12,589 on sale
2025-08-20BUY105412.380412.810 412.767USD 43,341 340.16
2025-08-19BUY344412.600434.070 431.923USD 148,582 339.68
2025-07-31SELL-2,575390.700397.920 397.198USD -1,022,785 338.67 Loss of -150,706 on sale
2025-07-30BUY280363.310366.800 366.451USD 102,606 338.50
2025-07-28BUY280370.960371.695 371.622USD 104,054 338.12
2025-07-24SELL-2,240359.940364.780 364.296USD -816,023 337.79 Loss of -59,369 on sale
2025-07-23SELL-564362.120363.680 363.524USD -205,028 337.62 Loss of -14,609 on sale
2025-07-22SELL-4350.000364.905 363.414USD -1,454 337.53 Loss of -104 on sale
2025-07-18BUY420364.460375.495 374.391USD 157,244 337.34
2025-07-17SELL-426363.780369.400 368.838USD -157,125 337.16 Loss of -13,497 on sale
2025-07-15BUY140352.960354.376 354.234USD 49,593 336.91
2025-07-14BUY140355.900362.530 361.867USD 50,661 336.77
2025-07-11BUY140335.100345.930 344.847USD 48,279 336.78
2025-07-10BUY280346.320359.355 358.052USD 100,254 336.71
2025-07-09BUY284352.740362.640 361.650USD 102,709 336.59
2025-07-08SELL-140344.750359.000 357.575USD -50,061 336.53 Loss of -2,946 on sale
2025-07-03SELL-2341.640343.500 343.314USD -687 336.39 Loss of -14 on sale
2025-07-02SELL-140336.000348.550 347.295USD -48,621 336.39 Loss of -1,527 on sale
2025-07-01BUY844336.690358.530 356.346USD 300,756 336.39
2025-06-30BUY1,120350.080361.758 360.590USD 403,861 336.28
2025-06-26BUY840347.450347.950 347.900USD 292,236 336.21
2025-06-25BUY1,388338.800358.237 356.293USD 494,535 336.19
2025-06-24BUY280349.480352.390 352.099USD 98,588 336.08
2025-06-23SELL-140335.400336.040 335.976USD -47,037 336.09 Profit of 15 on sale
2025-06-20SELL-140324.700344.760 342.754USD -47,986 336.18 Loss of -920 on sale
2025-06-18BUY276344.370361.890 360.138USD 99,398 336.04
2025-06-17BUY140360.450371.000 369.945USD 51,792 335.84
2025-06-16SELL-690370.680377.010 376.377USD -259,700 335.54 Loss of -28,179 on sale
2025-06-13BUY140364.490381.000 379.349USD 53,109 335.29
2025-06-12SELL-560380.580384.100 383.748USD -214,899 334.89 Loss of -27,358 on sale
2025-06-06BUY140417.890426.520 425.657USD 59,592 332.83
2025-06-05BUY276414.140428.990 427.505USD 117,991 332.09
2025-06-04BUY280416.520417.450 417.357USD 116,860 331.32
2025-06-03BUY3,360398.510408.000 407.051USD 1,367,691 330.70
2025-06-02BUY140401.910402.250 402.216USD 56,310 330.03
2025-05-30BUY556393.000394.240 394.116USD 219,128 329.44
2025-05-29SELL-140384.230402.903 401.036USD -56,145 328.91 Loss of -10,097 on sale
2025-05-28SELL-140390.260392.870 392.609USD -54,965 328.32 Loss of -9,000 on sale
2025-05-23SELL-280354.290356.550 356.324USD -99,771 327.29 Loss of -8,130 on sale
2025-05-22SELL-1,120351.470367.470 365.870USD -409,774 327.05 Loss of -43,481 on sale
2025-05-20SELL-138363.055371.448 370.609USD -51,144 326.36 Loss of -6,106 on sale
2025-05-19BUY276370.630375.840 375.319USD 103,588 325.90
2025-05-16SELL-2,822362.340373.730 372.591USD -1,051,452 325.53 Loss of -132,820 on sale
2025-05-15BUY1,276366.610378.230 377.068USD 481,139 325.09
2025-05-14BUY284376.540379.580 379.276USD 107,714 324.55
2025-05-13BUY1,272370.100380.700 379.640USD 482,902 324.06
2025-05-12BUY994347.900358.670 357.593USD 355,447 323.80
2025-05-08BUY426339.510357.640 355.827USD 151,582 323.57
2025-05-02BUY284307.580309.342 309.166USD 87,803 324.46
2025-04-29BUY568288.880291.390 291.139USD 165,367 326.10
2025-04-28BUY988284.980286.828 286.643USD 283,203 326.60
2025-04-25BUY426276.830278.880 278.675USD 118,716 327.21
2025-04-24BUY284267.880275.920 275.116USD 78,133 327.95
2025-04-23BUY284252.350268.000 266.435USD 75,668 328.91
2025-04-22BUY994237.710243.560 242.975USD 241,517 330.08
2025-04-16BUY284229.810241.950 240.736USD 68,369 335.30
2025-04-15BUY710245.470248.180 247.909USD 176,015 336.53
2025-04-14BUY1,704236.070262.080 259.479USD 442,152 337.92
2025-04-11BUY568249.950263.000 261.695USD 148,643 339.16
2025-04-09BUY1,562274.960280.990 280.387USD 437,964 341.18
2025-04-08BUY2,840235.280261.607 258.974USD 735,487 342.74
2025-04-04SELL-1,846219.370245.970 243.310USD -449,150 346.28 Profit of 190,090 on sale
2025-04-02SELL-142290.390299.720 298.787USD -42,428 347.14 Profit of 6,867 on sale
2025-04-01SELL-142282.700284.800 284.590USD -40,412 348.15 Profit of 9,026 on sale
2025-03-31SELL-980264.970268.400 268.057USD -262,696 349.47 Profit of 79,786 on sale
2025-03-26BUY1,264327.620343.200 341.642USD 431,836 352.58
2025-03-25BUY1,555346.290352.000 351.429USD 546,472 352.69
2025-03-24BUY426339.720342.380 342.114USD 145,741 352.91
2025-03-21BUY11,958314.030315.270 315.146USD 3,768,516 353.60
2025-03-20BUY274306.740315.408 314.541USD 86,184 354.43
2025-03-19BUY1,080297.030300.200 299.883USD 323,874 355.48
2025-03-18BUY274278.840302.000 299.684USD 82,113 356.90
2025-03-17SELL-411306.850314.800 314.005USD -129,056 357.84 Profit of 18,016 on sale
2025-03-14BUY690292.890298.010 297.498USD 205,274 359.09
2025-03-13BUY276272.000275.000 274.700USD 75,817 360.80
2025-03-11SELL-770257.760261.450 261.081USD -201,032 364.70 Profit of 79,786 on sale
2025-03-10SELL-685238.080255.600 253.848USD -173,886 367.34 Profit of 77,740 on sale
2025-03-06SELL-685259.630306.500 301.813USD -206,742 371.78 Profit of 47,930 on sale
2025-03-05SELL-274318.000326.274 325.447USD -89,172 372.98 Profit of 13,024 on sale
2025-03-04SELL-1,233327.230341.000 339.623USD -418,755 374.02 Profit of 42,410 on sale
2025-03-03SELL-646337.340359.700 357.464USD -230,922 374.87 Profit of 11,245 on sale
2025-02-28SELL-398325.740331.560 330.978USD -131,729 376.04 Profit of 17,935 on sale
2025-02-25SELL-548377.060406.700 403.736USD -221,247 378.59 Loss of -13,777 on sale
2025-02-20SELL-274450.010494.540 490.087USD -134,284 374.71 Loss of -31,614 on sale
2025-02-19SELL-822494.170507.000 505.717USD -415,699 371.29 Loss of -110,497 on sale
2025-02-18SELL-411496.000519.790 517.411USD -212,656 367.63 Loss of -61,562 on sale
2025-02-13BUY274471.670525.150 519.802USD 142,426 355.07
2025-02-07BUY274375.720393.630 391.839USD 107,364 351.54
2025-01-29BUY548366.340370.639 370.209USD 202,875 344.78
2025-01-28BUY137360.750368.380 367.617USD 50,364 343.94
2025-01-27SELL-13343.020350.580 349.824USD -4,548 343.99 Loss of -76 on sale
2025-01-24BUY411363.100368.850 368.275USD 151,361 342.87
2025-01-23SELL-5,754362.520367.785 367.259USD -2,113,205 341.64 Loss of -147,423 on sale
2024-12-10BUY134321.060360.460 356.520USD 47,774 343.01
2024-12-09SELL-938342.540379.900 376.164USD -352,842 343.04 Loss of -31,068 on sale
2024-12-06BUY536401.500417.635 416.022USD 222,988 338.55
2024-12-05BUY134379.070397.470 395.630USD 53,014 335.17
2024-12-03SELL-536366.550372.570 371.968USD -199,375 328.18 Loss of -23,471 on sale
2024-12-02BUY268340.590347.600 346.899USD 92,969 326.80
2024-11-29BUY394336.750343.750 343.050USD 135,162 325.55
2024-11-27BUY268328.560329.360 329.280USD 88,247 324.55
2024-11-26BUY134329.770334.740 334.243USD 44,789 323.51
2024-11-22BUY410333.310335.390 335.182USD 137,425 321.55
2024-11-21BUY134318.240329.190 328.095USD 43,965 323.21
2024-11-19BUY402321.190323.590 323.350USD 129,987 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,593,5993,9506,664,17968.9%
2025-09-182,076,0623,2173,987,70152.1%
2025-09-171,949,2146,9683,882,02650.2%
2025-09-162,074,2113,2283,664,59956.6%
2025-09-151,773,8764,3872,735,26864.9%
2025-09-121,877,0633,5992,938,02263.9%
2025-09-111,478,5782,9522,665,39555.5%
2025-09-101,433,34317,8932,822,23850.8%
2025-09-091,431,9837,7093,365,17542.6%
2025-09-082,620,42622,7126,755,83938.8%
2025-09-052,137,0226,5263,866,23555.3%
2025-09-041,464,5912,7702,745,98853.3%
2025-09-031,355,7274,4322,352,88157.6%
2025-09-021,100,13310,6342,421,70545.4%
2025-08-291,425,1572,1012,521,78856.5%
2025-08-281,624,916303,015,78353.9%
2025-08-27617,7206,6981,396,08144.2%
2025-08-261,439,1825,1692,649,43654.3%
2025-08-25993,4186,2631,885,60552.7%
2025-08-221,833,0603,3773,004,53761.0%
2025-08-211,490,3453,8242,560,86358.2%
2025-08-201,532,0046,5452,963,23351.7%
2025-08-191,139,1399,6172,525,52745.1%
2025-08-18720,1194,8671,389,89851.8%
2025-08-15722,8182,6001,381,94452.3%
2025-08-141,103,2203,8972,110,57852.3%
2025-08-131,480,29412,1702,975,40349.8%
2025-08-121,063,5002,6691,910,37755.7%
2025-08-111,606,9226,0552,890,01255.6%
2025-08-082,188,4261,6424,189,96452.2%
2025-08-074,233,83419,25410,266,17041.2%
2025-08-062,291,6274,3464,085,75356.1%
2025-08-051,585,5954472,693,97558.9%
2025-08-041,234,1242,5392,383,06951.8%
2025-08-011,695,06258,4522,753,98161.5%
2025-07-311,832,6424,1063,413,56353.7%
2025-07-30392,85248919,59342.7%
2025-07-29676,5441831,421,81847.6%
2025-07-28721,2276001,436,50450.2%
2025-07-25791,1294,7641,376,44057.5%
2025-07-24571,4951,6031,125,05950.8%
2025-07-23872,31131,3841,659,74752.6%
2025-07-221,118,7344,0462,090,74153.5%
2025-07-211,254,3251,2222,106,69859.5%
2025-07-181,188,2746,3641,947,67061.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy