Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for BIIB

Stock NameBiogen Inc
TickerBIIB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09062X1037
LEIW8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

LPL Financial LLC Sells 20,253 Shares of Biogen Inc. (NASDAQ:BIIB)
LPL Financial LLC cut its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 43.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,138 shares of the biotechnology company’s stock after selling 20,253 shares during the quarter. LPL […] - 2025-04-11 07:49:04
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Alliancebernstein L.P. Has $27.64 Million Holdings in Biogen Inc. (NASDAQ:BIIB)
Alliancebernstein L.P. boosted its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 180,723 shares of the biotechnology company’s stock after purchasing an additional 1,592 shares during the period. Alliancebernstein L.P. owned […] - 2025-04-07 10:12:53
Stocks Finish Higher as Magnificent Seven Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
American Century Companies Inc. Sells 101,604 Shares of Biogen Inc. (NASDAQ:BIIB)
American Century Companies Inc. lessened its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 46.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 115,374 shares of the biotechnology company’s stock after selling 101,604 shares during the period. American Century Companies Inc.’s […] - 2025-04-01 08:00:56
Comparing Biogen (NASDAQ:BIIB) and MiNK Therapeutics (NASDAQ:INKT)
Biogen (NASDAQ:BIIB – Get Free Report) and MiNK Therapeutics (NASDAQ:INKT – Get Free Report) are both medical companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Valuation and Earnings This table compares Biogen and MiNK […] - 2025-03-25 05:56:46
Biogen Inc. (NASDAQ:BIIB) Shares Sold by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC trimmed its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 7.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,292 shares of the biotechnology company’s stock after selling 2,051 shares during the quarter. Commonwealth Equity Services […] - 2025-03-24 08:44:56
How Is Biogen's Stock Performance Compared to Other Biotech Stocks?
Despite Biogen's underperformance compared to other biotech stocks over the past year, analysts remain moderately optimistic about its future prospects. - 2025-03-19 16:59:25
Nasdaq 100 Movers: MSTR, BIIB
In early trading on Tuesday, shares of Biogen topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.2%. Year to date, Biogen has lost about 5.0% of its value. And the worst performing Nasdaq 100 component thus far on the day is MicroStra - 2025-03-18 14:32:40
Atria Investments Inc Has $279,000 Stock Position in Biogen Inc. (NASDAQ:BIIB)
Atria Investments Inc lowered its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 48.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,823 shares of the biotechnology company’s stock after selling 1,715 shares during the quarter. Atria Investments Inc’s holdings in […] - 2025-03-18 07:44:51
Surprising Analyst 12-Month Target For VTV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-17 11:38:29
Brokerages Set Biogen Inc. (NASDAQ:BIIB) Price Target at $213.33
Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus recommendation of “Hold” by the thirty research firms that are covering the stock, Marketbeat reports. Seventeen investment analysts have rated the stock with a hold recommendation and thirteen have given a buy recommendation to the company. The average 1-year price target among brokerages […] - 2025-03-17 05:54:52
Genentech : FDA Accepts SBLA For Gazyva For Lupus Nephritis Treatment
(RTTNews) - Genentech, a member of the Roche Group (RHHBY), announced that the U.S. Food and Drug Administration has accepted the company's supplemental Biologics License Application or sBLA for Gazyva (obinutuzumab) for the treatment of lupus nephritis. - 2025-03-05 06:12:32
Allworth Financial LP Sells 633 Shares of Biogen Inc. (NASDAQ:BIIB)
Allworth Financial LP lowered its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 53.6% during the fourth quarter, Holdings Channel reports. The firm owned 548 shares of the biotechnology company’s stock after selling 633 shares during the period. Allworth Financial LP’s holdings in Biogen were worth $78,000 as of its most recent […] - 2025-02-25 08:32:55
Biogen Stock Outlook: Is Wall Street Bullish or Bearish?
Biogen has lagged well behind the broader market over the past year, yet analysts maintain a fairly optimistic outlook on its future performance. - 2025-02-24 14:31:43
Analysts Set Biogen Inc. (NASDAQ:BIIB) Price Target at $211.96
Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned an average recommendation of “Hold” from the thirty research firms that are covering the firm, MarketBeat.com reports. Seventeen investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month target price among […] - 2025-02-20 06:46:47
New Mexico Educational Retirement Board Decreases Stake in Biogen Inc. (NASDAQ:BIIB)
New Mexico Educational Retirement Board decreased its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 6,924 shares of the biotechnology company’s stock after selling 200 shares during the quarter. New Mexico […] - 2025-02-18 09:45:08
William Blair Comments on Biogen’s Q2 Earnings (NASDAQ:BIIB)
Biogen Inc. (NASDAQ:BIIB – Free Report) – Research analysts at William Blair boosted their Q2 2025 earnings estimates for Biogen in a research report issued to clients and investors on Wednesday, February 12th. William Blair analyst M. Minter now anticipates that the biotechnology company will earn $4.20 per share for the quarter, up from their […] - 2025-02-17 08:32:45

iShares NASDAQ 100 UCITS ETF BIIB holdings

DateNumber of BIIB Shares HeldBase Market Value of BIIB SharesLocal Market Value of BIIB SharesChange in BIIB Shares HeldChange in BIIB Base ValueCurrent Price per BIIB Share HeldPrevious Price per BIIB Share Held
2025-04-17 (Thursday)164,002USD 19,452,277USD 19,452,277
2025-04-16 (Wednesday)164,002BIIB holding increased by 134USD 18,907,791BIIB holding decreased by -261488USD 18,907,791134USD -261,488 USD 115.29 USD 116.98
2025-04-15 (Tuesday)163,868BIIB holding increased by 335USD 19,169,279BIIB holding decreased by -333667USD 19,169,279335USD -333,667 USD 116.98 USD 119.26
2025-04-14 (Monday)163,533BIIB holding increased by 804USD 19,502,946BIIB holding increased by 761447USD 19,502,946804USD 761,447 USD 119.26 USD 115.17
2025-04-11 (Friday)162,729BIIB holding increased by 264USD 18,741,499BIIB holding increased by 321217USD 18,741,499264USD 321,217 USD 115.17 USD 113.38
2025-04-10 (Thursday)162,465USD 18,420,282BIIB holding decreased by -1155126USD 18,420,2820USD -1,155,126 USD 113.38 USD 120.49
2025-04-09 (Wednesday)162,465BIIB holding increased by 726USD 19,575,408BIIB holding increased by 1129075USD 19,575,408726USD 1,129,075 USD 120.49 USD 114.05
2025-04-08 (Tuesday)161,739BIIB holding increased by 1320USD 18,446,333BIIB holding decreased by -674008USD 18,446,3331,320USD -674,008 USD 114.05 USD 119.19
2025-04-07 (Monday)160,419USD 19,120,341BIIB holding decreased by -607988USD 19,120,3410USD -607,988 USD 119.19 USD 122.98
2025-04-04 (Friday)160,419BIIB holding decreased by -858USD 19,728,329BIIB holding decreased by -1450567USD 19,728,329-858USD -1,450,567 USD 122.98 USD 131.32
2025-04-02 (Wednesday)161,277BIIB holding decreased by -66USD 21,178,896BIIB holding decreased by -123220USD 21,178,896-66USD -123,220 USD 131.32 USD 132.03
2025-04-01 (Tuesday)161,343BIIB holding decreased by -66USD 21,302,116BIIB holding decreased by -785092USD 21,302,116-66USD -785,092 USD 132.03 USD 136.84
2025-03-31 (Monday)161,409BIIB holding decreased by -456USD 22,087,208BIIB holding decreased by -310052USD 22,087,208-456USD -310,052 USD 136.84 USD 138.37
2025-03-28 (Friday)161,865USD 22,397,260BIIB holding decreased by -317255USD 22,397,2600USD -317,255 USD 138.37 USD 140.33
2025-03-27 (Thursday)161,865USD 22,714,515BIIB holding decreased by -339917USD 22,714,5150USD -339,917 USD 140.33 USD 142.43
2025-03-26 (Wednesday)161,865BIIB holding increased by 588USD 23,054,432BIIB holding increased by 611125USD 23,054,432588USD 611,125 USD 142.43 USD 139.16
2025-03-25 (Tuesday)161,277BIIB holding increased by 723USD 22,443,307BIIB holding decreased by -291139USD 22,443,307723USD -291,139 USD 139.16 USD 141.6
2025-03-24 (Monday)160,554BIIB holding increased by 198USD 22,734,446BIIB holding increased by 140286USD 22,734,446198USD 140,286 USD 141.6 USD 140.9
2025-03-21 (Friday)160,356BIIB holding increased by 66USD 22,594,160BIIB holding decreased by -67640USD 22,594,16066USD -67,640 USD 140.9 USD 141.38
2025-03-20 (Thursday)160,290BIIB holding increased by 134USD 22,661,800BIIB holding increased by 10937USD 22,661,800134USD 10,937 USD 141.38 USD 141.43
2025-03-19 (Wednesday)160,156BIIB holding increased by 524USD 22,650,863BIIB holding decreased by -190880USD 22,650,863524USD -190,880 USD 141.43 USD 143.09
2025-03-18 (Tuesday)159,632BIIB holding increased by 134USD 22,841,743BIIB holding decreased by -52600USD 22,841,743134USD -52,600 USD 143.09 USD 143.54
2025-03-17 (Monday)159,498BIIB holding decreased by -201USD 22,894,343BIIB holding increased by 625914USD 22,894,343-201USD 625,914 USD 143.54 USD 139.44
2025-03-14 (Friday)159,699BIIB holding increased by 335USD 22,268,429BIIB holding decreased by -39344USD 22,268,429335USD -39,344 USD 139.44 USD 139.98
2025-03-13 (Thursday)159,364BIIB holding increased by 134USD 22,307,773BIIB holding decreased by -14681USD 22,307,773134USD -14,681 USD 139.98 USD 140.19
2025-03-12 (Wednesday)159,230USD 22,322,454BIIB holding decreased by -552528USD 22,322,4540USD -552,528 USD 140.19 USD 143.66
2025-03-11 (Tuesday)159,230BIIB holding decreased by -372USD 22,874,982BIIB holding decreased by -1178635USD 22,874,982-372USD -1,178,635 USD 143.66 USD 150.71
2025-03-10 (Monday)159,602BIIB holding decreased by -330USD 24,053,617BIIB holding increased by 3043USD 24,053,617-330USD 3,043 USD 150.71 USD 150.38
2025-03-07 (Friday)159,932USD 24,050,574BIIB holding increased by 481395USD 24,050,5740USD 481,395 USD 150.38 USD 147.37
2025-03-06 (Thursday)159,932BIIB holding decreased by -330USD 23,569,179BIIB holding increased by 528311USD 23,569,179-330USD 528,311 USD 147.37 USD 143.77
2025-03-05 (Wednesday)160,262BIIB holding decreased by -132USD 23,040,868BIIB holding increased by 160664USD 23,040,868-132USD 160,664 USD 143.77 USD 142.65
2025-03-04 (Tuesday)160,394BIIB holding decreased by -594USD 22,880,204BIIB holding increased by 66595USD 22,880,204-594USD 66,595 USD 142.65 USD 141.71
2025-03-03 (Monday)160,988BIIB holding decreased by -312USD 22,813,609BIIB holding increased by 150959USD 22,813,609-312USD 150,959 USD 141.71 USD 140.5
2025-02-28 (Friday)161,300BIIB holding decreased by -192USD 22,662,650BIIB holding increased by 73149USD 22,662,650-192USD 73,149 USD 140.5 USD 139.88
2025-02-27 (Thursday)161,492USD 22,589,501BIIB holding decreased by -98510USD 22,589,5010USD -98,510 USD 139.88 USD 140.49
2025-02-26 (Wednesday)161,492USD 22,688,011BIIB holding decreased by -479631USD 22,688,0110USD -479,631 USD 140.49 USD 143.46
2025-02-25 (Tuesday)161,492BIIB holding decreased by -264USD 23,167,642BIIB holding increased by 316372USD 23,167,642-264USD 316,372 USD 143.46 USD 141.27
2025-02-24 (Monday)161,756USD 22,851,270BIIB holding increased by 101906USD 22,851,2700USD 101,906 USD 141.27 USD 140.64
2025-02-21 (Friday)161,756USD 22,749,364BIIB holding increased by 575852USD 22,749,3640USD 575,852 USD 140.64 USD 137.08
2025-02-20 (Thursday)161,756BIIB holding decreased by -132USD 22,173,512BIIB holding increased by 46660USD 22,173,512-132USD 46,660 USD 137.08 USD 136.68
2025-02-19 (Wednesday)161,888BIIB holding decreased by -396USD 22,126,852BIIB holding decreased by -36274USD 22,126,852-396USD -36,274 USD 136.68 USD 136.57
2025-02-18 (Tuesday)162,284BIIB holding decreased by -198USD 22,163,126BIIB holding decreased by -150527USD 22,163,126-198USD -150,527 USD 136.57 USD 137.33
2025-02-17 (Monday)162,482USD 22,313,653USD 22,313,6530USD 0 USD 137.33 USD 137.33
2025-02-14 (Friday)162,482USD 22,313,653BIIB holding decreased by -181980USD 22,313,6530USD -181,980 USD 137.33 USD 138.45
2025-02-13 (Thursday)162,482BIIB holding increased by 132USD 22,495,633BIIB holding increased by 833272USD 22,495,633132USD 833,272 USD 138.45 USD 133.43
2025-02-12 (Wednesday)162,350USD 21,662,361BIIB holding decreased by -967606USD 21,662,3610USD -967,606 USD 133.43 USD 139.39
2025-02-11 (Tuesday)162,350USD 22,629,967BIIB holding decreased by -511402USD 22,629,9670USD -511,402 USD 139.39 USD 142.54
2025-02-10 (Monday)162,350USD 23,141,369BIIB holding increased by 193196USD 23,141,3690USD 193,196 USD 142.54 USD 141.35
2025-02-07 (Friday)162,350BIIB holding increased by 132USD 22,948,173BIIB holding decreased by -146804USD 22,948,173132USD -146,804 USD 141.35 USD 142.37
2025-02-06 (Thursday)162,218USD 23,094,977BIIB holding decreased by -512609USD 23,094,9770USD -512,609 USD 142.37 USD 145.53
2025-02-05 (Wednesday)162,218USD 23,607,586BIIB holding increased by 493143USD 23,607,5860USD 493,143 USD 145.53 USD 142.49
2025-02-04 (Tuesday)162,218USD 23,114,443BIIB holding increased by 24333USD 23,114,4430USD 24,333 USD 142.49 USD 142.34
2025-02-03 (Monday)162,218USD 23,090,110BIIB holding decreased by -257927USD 23,090,1100USD -257,927 USD 142.34 USD 143.93
2025-01-31 (Friday)162,218USD 23,348,037BIIB holding decreased by -373101USD 23,348,0370USD -373,101 USD 143.93 USD 146.23
2025-01-30 (Thursday)162,218USD 23,721,138BIIB holding increased by 295237USD 23,721,1380USD 295,237 USD 146.23 USD 144.41
2025-01-29 (Wednesday)162,218BIIB holding increased by 264USD 23,425,901BIIB holding decreased by -136786USD 23,425,901264USD -136,786 USD 144.41 USD 145.49
2025-01-28 (Tuesday)161,954BIIB holding increased by 66USD 23,562,687BIIB holding decreased by -519772USD 23,562,68766USD -519,772 USD 145.49 USD 148.76
2025-01-27 (Monday)161,888BIIB holding decreased by -6USD 24,082,459BIIB holding increased by 413556USD 24,082,459-6USD 413,556 USD 148.76 USD 146.2
2025-01-24 (Friday)161,894BIIB holding increased by 198USD 23,668,903BIIB holding increased by 438039USD 23,668,903198USD 438,039 USD 146.2 USD 143.67
2025-01-23 (Thursday)161,696BIIB holding decreased by -2772USD 23,230,864BIIB holding decreased by -246943USD 23,230,864-2,772USD -246,943 USD 143.67 USD 142.75
2025-01-22 (Wednesday)164,468USD 23,477,807USD 23,477,807
2025-01-21 (Tuesday)164,276USD 23,159,630USD 23,159,630
2025-01-20 (Monday)164,078USD 23,061,163USD 23,061,163
2025-01-17 (Friday)164,078USD 23,061,163USD 23,061,163
2025-01-16 (Thursday)163,880USD 23,144,772USD 23,144,772
2025-01-15 (Wednesday)163,484USD 23,051,244USD 23,051,244
2025-01-14 (Tuesday)163,484USD 23,388,021USD 23,388,021
2025-01-13 (Monday)163,154USD 24,502,468USD 24,502,468
2025-01-10 (Friday)163,154USD 24,280,578USD 24,280,578
2025-01-09 (Thursday)163,016USD 24,574,662USD 24,574,662
2025-01-09 (Thursday)163,016USD 24,574,662USD 24,574,662
2025-01-09 (Thursday)163,016USD 24,574,662USD 24,574,662
2025-01-08 (Wednesday)163,016USD 24,574,662USD 24,574,662
2025-01-08 (Wednesday)163,016USD 24,574,662USD 24,574,662
2025-01-08 (Wednesday)163,016USD 24,574,662USD 24,574,662
2025-01-02 (Thursday)162,224BIIB holding increased by 1380USD 24,333,600BIIB holding decreased by -809534USD 24,333,6001,380USD -809,534 USD 150 USD 156.32
2024-12-30 (Monday)162,092USD 24,344,597USD 24,344,597
2024-12-10 (Tuesday)160,844BIIB holding increased by 66USD 25,143,134BIIB holding decreased by -12192USD 25,143,13466USD -12,192 USD 156.32 USD 156.46
2024-12-09 (Monday)160,778BIIB holding decreased by -462USD 25,155,326BIIB holding decreased by -285121USD 25,155,326-462USD -285,121 USD 156.46 USD 157.78
2024-12-06 (Friday)161,240BIIB holding increased by 264USD 25,440,447BIIB holding decreased by -196591USD 25,440,447264USD -196,591 USD 157.78 USD 159.26
2024-12-05 (Thursday)160,976BIIB holding increased by 66USD 25,637,038BIIB holding decreased by -256599USD 25,637,03866USD -256,599 USD 159.26 USD 160.92
2024-12-04 (Wednesday)160,910USD 25,893,637BIIB holding increased by 11263USD 25,893,6370USD 11,263 USD 160.92 USD 160.85
2024-12-03 (Tuesday)160,910BIIB holding decreased by -264USD 25,882,374BIIB holding decreased by -587232USD 25,882,374-264USD -587,232 USD 160.85 USD 164.23
2024-12-02 (Monday)161,174BIIB holding increased by 132USD 26,469,606BIIB holding increased by 601430USD 26,469,606132USD 601,430 USD 164.23 USD 160.63
2024-11-29 (Friday)161,042BIIB holding increased by 194USD 25,868,176BIIB holding increased by 159840USD 25,868,176194USD 159,840 USD 160.63 USD 159.83
2024-11-28 (Thursday)160,848USD 25,708,336USD 25,708,3360USD 0 USD 159.83 USD 159.83
2024-11-27 (Wednesday)160,848BIIB holding increased by 132USD 25,708,336BIIB holding increased by 365030USD 25,708,336132USD 365,030 USD 159.83 USD 157.69
2024-11-26 (Tuesday)160,716BIIB holding increased by 66USD 25,343,306BIIB holding decreased by -153456USD 25,343,30666USD -153,456 USD 157.69 USD 158.71
2024-11-26 (Tuesday)160,716BIIB holding increased by 66USD 25,343,306BIIB holding decreased by -153456USD 25,343,30666USD -153,456 USD 157.69 USD 158.71
2024-11-25 (Monday)160,650USD 25,496,762BIIB holding increased by 130127USD 25,496,7620USD 130,127 USD 158.71 USD 157.9
2024-11-25 (Monday)160,650USD 25,496,762BIIB holding increased by 130127USD 25,496,7620USD 130,127 USD 158.71 USD 157.9
2024-11-22 (Friday)160,650BIIB holding increased by 202USD 25,366,635BIIB holding increased by 14247USD 25,366,635202USD 14,247 USD 157.9 USD 158.01
2024-11-21 (Thursday)160,448BIIB holding increased by 66USD 25,352,388BIIB holding increased by 332796USD 25,352,38866USD 332,796 USD 158.01 USD 156
2024-11-20 (Wednesday)160,382USD 25,019,592BIIB holding increased by 91418USD 25,019,5920USD 91,418 USD 156 USD 155.43
2024-11-19 (Tuesday)160,382BIIB holding increased by 198USD 24,928,174BIIB holding decreased by -371287USD 24,928,174198USD -371,287 USD 155.43 USD 157.94
2024-11-18 (Monday)160,184BIIB holding increased by 780USD 25,299,461BIIB holding decreased by -1525044USD 25,299,461780USD -1,525,044 USD 157.94 USD 168.28
2024-11-12 (Tuesday)159,404BIIB holding increased by 264USD 26,824,505BIIB holding decreased by -552349USD 26,824,505264USD -552,349 USD 168.28 USD 172.03
2024-11-11 (Monday)159,140USD 27,376,854BIIB holding decreased by -160732USD 27,376,8540USD -160,732 USD 172.03 USD 173.04
2024-11-08 (Friday)159,140BIIB holding increased by 66USD 27,537,586BIIB holding decreased by -128564USD 27,537,58666USD -128,564 USD 173.04 USD 173.92
2024-11-07 (Thursday)159,074BIIB holding increased by 1650USD 27,666,150BIIB holding increased by 211404USD 27,666,1501,650USD 211,404 USD 173.92 USD 174.4
2024-11-06 (Wednesday)157,424BIIB holding increased by 198USD 27,454,746BIIB holding decreased by -363250USD 27,454,746198USD -363,250 USD 174.4 USD 176.93
2024-11-05 (Tuesday)157,226BIIB holding increased by 66USD 27,817,996BIIB holding increased by 547593USD 27,817,99666USD 547,593 USD 176.93 USD 173.52
2024-11-04 (Monday)157,160BIIB holding increased by 132USD 27,270,403BIIB holding decreased by -19493USD 27,270,403132USD -19,493 USD 173.52 USD 173.79
2024-11-01 (Friday)157,028USD 27,289,896BIIB holding decreased by -32976USD 27,289,8960USD -32,976 USD 173.79 USD 174
2024-10-31 (Thursday)157,028USD 27,322,872BIIB holding decreased by -1127461USD 27,322,8720USD -1,127,461 USD 174 USD 181.18
2024-10-30 (Wednesday)157,028USD 28,450,333BIIB holding decreased by -359594USD 28,450,3330USD -359,594 USD 181.18 USD 183.47
2024-10-29 (Tuesday)157,028USD 28,809,927BIIB holding decreased by -241823USD 28,809,9270USD -241,823 USD 183.47 USD 185.01
2024-10-28 (Monday)157,028USD 29,051,750BIIB holding increased by 521333USD 29,051,7500USD 521,333 USD 185.01 USD 181.69
2024-10-25 (Friday)157,028BIIB holding increased by 132USD 28,530,417BIIB holding decreased by -316482USD 28,530,417132USD -316,482 USD 181.69 USD 183.86
2024-10-24 (Thursday)156,896BIIB holding decreased by -132USD 28,846,899BIIB holding increased by 113916USD 28,846,899-132USD 113,916 USD 183.86 USD 182.98
2024-10-23 (Wednesday)157,028USD 28,732,983BIIB holding decreased by -458522USD 28,732,9830USD -458,522 USD 182.98 USD 185.9
2024-10-22 (Tuesday)157,028USD 29,191,505BIIB holding increased by 196285USD 29,191,5050USD 196,285 USD 185.9 USD 184.65
2024-10-21 (Monday)157,028BIIB holding increased by 198USD 28,995,220BIIB holding decreased by -827573USD 28,995,220198USD -827,573 USD 184.65 USD 190.16
2024-10-18 (Friday)156,830USD 29,822,793USD 29,822,793
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BYVQ9F29

Show aggregate share trades of BIIB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY134 115.290* 149.52
2025-04-15BUY335 116.980* 149.87
2025-04-14BUY804 119.260* 150.20
2025-04-11BUY264 115.170* 150.58
2025-04-09BUY726 120.490* 151.32
2025-04-08BUY1,320 114.050* 151.74
2025-04-04SELL-858 122.980* 152.45 Profit of 130,800 on sale
2025-04-02SELL-66 131.320* 152.69 Profit of 10,078 on sale
2025-04-01SELL-66 132.030* 152.94 Profit of 10,094 on sale
2025-03-31SELL-456 136.840* 153.13 Profit of 69,826 on sale
2025-03-26BUY588 142.430* 153.60
2025-03-25BUY723 139.160* 153.78
2025-03-24BUY198 141.600* 153.93
2025-03-21BUY66 140.900* 154.10
2025-03-20BUY134 141.380* 154.27
2025-03-19BUY524 141.430* 154.44
2025-03-18BUY134 143.090* 154.59
2025-03-17SELL-201 143.540* 154.74 Profit of 31,102 on sale
2025-03-14BUY335 139.440* 154.95
2025-03-13BUY134 139.980* 155.15
2025-03-11SELL-372 143.660* 155.53 Profit of 57,858 on sale
2025-03-10SELL-330 150.710* 155.60 Profit of 51,349 on sale
2025-03-06SELL-330 147.370* 155.80 Profit of 51,415 on sale
2025-03-05SELL-132 143.770* 155.98 Profit of 20,590 on sale
2025-03-04SELL-594 142.650* 156.19 Profit of 92,777 on sale
2025-03-03SELL-312 141.710* 156.42 Profit of 48,802 on sale
2025-02-28SELL-192 140.500* 156.67 Profit of 30,080 on sale
2025-02-25SELL-264 143.460* 157.44 Profit of 41,564 on sale
2025-02-20SELL-132 137.080* 158.37 Profit of 20,905 on sale
2025-02-19SELL-396 136.680* 158.76 Profit of 62,870 on sale
2025-02-18SELL-198 136.570* 159.17 Profit of 31,515 on sale
2025-02-13BUY132 138.450* 160.40
2025-02-07BUY132 141.350* 162.17
2025-01-29BUY264 144.410* 165.29
2025-01-28BUY66 145.490* 165.79
2025-01-27SELL-6 148.760* 166.22 Profit of 997 on sale
2025-01-24BUY198 146.200* 166.75
2025-01-23SELL-2,772 143.670* 167.37 Profit of 463,961 on sale
2025-01-02BUY1,380 150.000* 167.86
2024-12-10BUY66 156.320* 168.19
2024-12-09SELL-462 156.460* 168.53 Profit of 77,861 on sale
2024-12-06BUY264 157.780* 168.86
2024-12-05BUY66 159.260* 169.16
2024-12-03SELL-264 160.850* 169.71 Profit of 44,803 on sale
2024-12-02BUY132 164.230* 169.90
2024-11-29BUY194 160.630* 170.23
2024-11-27BUY132 159.830* 171.03
2024-11-26BUY66 157.690* 172.14
2024-11-26BUY66 157.690* 172.14
2024-11-22BUY202 157.900* 174.10
2024-11-21BUY66 158.010* 174.90
2024-11-19BUY198 155.430* 177.03
2024-11-18BUY780 157.940* 178.16
2024-11-12BUY264 168.280* 178.77
2024-11-08BUY66 173.040* 179.66
2024-11-07BUY1,650 173.920* 180.11
2024-11-06BUY198 174.400* 180.58
2024-11-05BUY66 176.930* 180.91
2024-11-04BUY132 173.520* 181.65
2024-10-25BUY132 181.690* 184.35
2024-10-24SELL-132 183.860* 184.51 Profit of 24,355 on sale
2024-10-21BUY198 184.650* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17248,69824433,44457.4%
2025-04-16291,796286495,26358.9%
2025-04-15169,900785364,97346.6%
2025-04-14356,482163680,37452.4%
2025-04-11174,5801,447529,66333.0%
2025-04-10465,620429854,77854.5%
2025-04-09458,9691,8131,282,58035.8%
2025-04-08321,566325758,26342.4%
2025-04-07318,1942,696851,96337.3%
2025-04-04517,0679751,043,41649.6%
2025-04-03352,751166838,01342.1%
2025-04-02408,62610792,18551.6%
2025-04-01207,05888454,01345.6%
2025-03-31268,775247648,10941.5%
2025-03-28184,71583411,33944.9%
2025-03-27186,48943500,33037.3%
2025-03-26288,82627650,43544.4%
2025-03-25268,2280744,90536.0%
2025-03-24282,60529749,18937.7%
2025-03-21317,3282,298547,23358.0%
2025-03-20187,51872341,03155.0%
2025-03-19237,1954,264432,47054.8%
2025-03-18355,37214597,79059.4%
2025-03-17315,5490557,49556.6%
2025-03-14224,62536489,81745.9%
2025-03-13279,619237500,97455.8%
2025-03-12424,4581,616828,10651.3%
2025-03-11351,32432701,89450.1%
2025-03-10342,199337882,42038.8%
2025-03-07534,8361,0141,162,26646.0%
2025-03-06238,93658405,16459.0%
2025-03-05201,6041,357374,99053.8%
2025-03-04559,7193111,120,78249.9%
2025-03-03320,83769586,46254.7%
2025-02-28288,2003,527447,45664.4%
2025-02-27178,436114344,50551.8%
2025-02-26316,81443468,48867.6%
2025-02-25289,2912,080590,46649.0%
2025-02-24279,439107533,66852.4%
2025-02-21334,2852,541807,24141.4%
2025-02-20180,371392681,54726.5%
2025-02-19214,218552572,37337.4%
2025-02-18204,910367434,88147.1%
2025-02-14341,440361612,17655.8%
2025-02-13623,029192977,27663.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.