ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for BKNG

Stock NameBooking Holdings Inc
TickerBKNG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09857L1089
LEIFXM8FAOHMYDIPD38UZ17

Show aggregate BKNG holdings

News associated with BKNG

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Analysts Set Booking Holdings Inc. (NASDAQ:BKNG) Price Target at $5,808.81
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-two brokerages that are currently covering the firm, MarketBeat reports. Ten investment analysts have rated the stock with a hold recommendation, nineteen have issued a buy recommendation and three have assigned a strong buy recommendation to the […] - 2025-09-12 04:44:46
YieldBoost Booking Holdings To 3% Using Options
Shareholders of Booking Holdings Inc (Symbol: BKNG) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the December 2027 covered call at the $8000 strike and collect the premium based on the $293.00 bid, which annualizes to an additional 2.3 - 2025-09-09 12:40:04
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
QQQ, TXN, BKNG, APP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 645,150,0 - 2025-09-04 11:50:02
The Zacks Analyst Blog Highlights NVIDIA, Chevron, Booking Holdings, EVI Industries and AMCON Distributing
Zacks spotlights NVIDIA, Chevron, Booking, and two microcaps, EVI Industries and AMCON Distributing, with research updates spanning AI, energy, travel, and distribution. - 2025-09-03 06:07:00
Top Analyst Reports for NVIDIA, Chevron & Booking
NVIDIA rides AI and GPU demand, Chevron leverages Hess and Permian output, while Booking gains from strong travel momentum. - 2025-09-02 18:33:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-22 10:34:20
Booking (NASDAQ:BKNG) CEO Sells $5,548,089.57 in Stock
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) CEO Glenn Fogel sold 1,013 shares of the company’s stock in a transaction dated Friday, August 15th. The shares were sold at an average price of $5,476.89, for a total value of $5,548,089.57. Following the sale, the chief executive officer owned 24,620 shares in the company, valued […] - 2025-08-21 05:19:09
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
Booking Holdings Inc. (NASDAQ:BKNG) Receives $5,781.04 Consensus Price Target from Analysts
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirty-two analysts that are presently covering the company, MarketBeat.com reports. Ten analysts have rated the stock with a hold rating, nineteen have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-08-18 04:14:51
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $476.7 million dollar inflow -- that's a 2.6% increase week over - 2025-08-08 11:58:10
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-07 10:34:42
Harbour Investments Inc. Boosts Holdings in Booking Holdings Inc. (NASDAQ:BKNG)
Harbour Investments Inc. increased its position in Booking Holdings Inc. (NASDAQ:BKNG – Free Report) by 6.1% during the first quarter, HoldingsChannel.com reports. The firm owned 52 shares of the business services provider’s stock after acquiring an additional 3 shares during the quarter. Harbour Investments Inc.’s holdings in Booking were worth $240,000 as of its most […] - 2025-08-07 05:13:06
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
BKNG Quantitative Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-05 10:34:01
No Pain, No 100,000% Gain
Since David Gardner's initial Nvidia (NASDAQ: NVDA) recommendation on April 15, 2005, a passive S&P 500 index investor could have enjoyed a 726% return simply by reinvesting dividends.But that 2005 rec, now Stock Advisor's all-time top performer, leaves the market in the dust - 2025-08-04 21:45:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-01 10:32:10
Booking (NASDAQ:BKNG) Given a $5,650.00 Price Target at Morgan Stanley
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by equities researchers at Morgan Stanley in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price objective points to a potential upside […] - 2025-08-01 05:36:47
Morgan Stanley Reiterates $5,650.00 Price Target for Booking (NASDAQ:BKNG)
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by analysts at Morgan Stanley in a note issued to investors on Wednesday, MarketBeat.com reports. The firm presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 2.65% from the stock’s […] - 2025-08-01 05:36:47
Booking (NASDAQ:BKNG) Receives “Buy” Rating from B. Riley
Booking (NASDAQ:BKNG – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at B. Riley in a note issued to investors on Wednesday, Marketbeat Ratings reports. They presently have a $6,700.00 target price on the business services provider’s stock, up from their prior target price of $6,100.00. B. Riley’s target price suggests […] - 2025-08-01 02:24:56
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-31 10:34:32
BKNG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-30 10:40:36
UBS Group Forecasts Strong Price Appreciation for Booking (NASDAQ:BKNG) Stock
Booking (NASDAQ:BKNG – Get Free Report) had its price objective hoisted by UBS Group from $5,750.00 to $6,300.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. UBS Group’s target price suggests a potential upside of 12.69% from the company’s previous close. Several […] - 2025-07-30 02:20:42
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Booking Holdings to Report Q2 Earnings: What's in the Cards?
BKNG is expected to deliver strong Q2 results with KAYAK.ai launch and record alternative accommodations growth, driving revenue expansion. - 2025-07-24 13:08:00
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22

iShares NASDAQ 100 UCITS ETF BKNG holdings

DateNumber of BKNG Shares HeldBase Market Value of BKNG SharesLocal Market Value of BKNG SharesChange in BKNG Shares HeldChange in BKNG Base ValueCurrent Price per BKNG Share HeldPrevious Price per BKNG Share Held
2025-12-02 (Tuesday)40,607BKNG holding increased by 4USD 208,519,787BKNG holding increased by 9897626USD 208,519,7874USD 9,897,626 USD 5135.07 USD 4891.81
2025-12-01 (Monday)40,603BKNG holding decreased by -32USD 198,622,161BKNG holding decreased by -1086267USD 198,622,161-32USD -1,086,267 USD 4891.81 USD 4914.69
2025-11-28 (Friday)40,635BKNG holding increased by 16USD 199,708,428BKNG holding increased by 193993USD 199,708,42816USD 193,993 USD 4914.69 USD 4911.85
2025-11-27 (Thursday)40,619USD 199,514,435USD 199,514,4350USD 0 USD 4911.85 USD 4911.85
2025-11-26 (Wednesday)40,619BKNG holding increased by 16USD 199,514,435BKNG holding increased by 306372USD 199,514,43516USD 306,372 USD 4911.85 USD 4906.24
2025-11-25 (Tuesday)40,603BKNG holding increased by 8USD 199,208,063BKNG holding increased by 1292418USD 199,208,0638USD 1,292,418 USD 4906.24 USD 4875.37
2025-11-24 (Monday)40,595BKNG holding increased by 4USD 197,915,645BKNG holding increased by 4377757USD 197,915,6454USD 4,377,757 USD 4875.37 USD 4768
2025-11-21 (Friday)40,591BKNG holding increased by 16USD 193,537,888BKNG holding increased by 7578605USD 193,537,88816USD 7,578,605 USD 4768 USD 4583.1
2025-11-20 (Thursday)40,575BKNG holding increased by 72USD 185,959,283BKNG holding decreased by -4030974USD 185,959,28372USD -4,030,974 USD 4583.1 USD 4690.77
2025-11-19 (Wednesday)40,503BKNG holding decreased by -4USD 189,990,257BKNG holding decreased by -3755129USD 189,990,257-4USD -3,755,129 USD 4690.77 USD 4783.01
2025-11-18 (Tuesday)40,507BKNG holding decreased by -108USD 193,745,386BKNG holding decreased by -1369480USD 193,745,386-108USD -1,369,480 USD 4783.01 USD 4804.01
2025-11-17 (Monday)40,615BKNG holding decreased by -44USD 195,114,866BKNG holding decreased by -10132173USD 195,114,866-44USD -10,132,173 USD 4804.01 USD 5048.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BKNG by Blackrock for IE00BYVQ9F29

Show aggregate share trades of BKNG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY45,176.2204,903.005 4,930.326USD 19,721 5,099.35
2025-12-01SELL-324,946.1504,885.170 4,891.268USD -156,521 5,100.25 Profit of 6,688 on sale
2025-11-28BUY164,952.4804,885.150 4,891.883USD 78,270 5,101.07
2025-11-26BUY164,950.0004,889.600 4,895.640USD 78,330 5,102.74
2025-11-26BUY164,950.0004,889.600 4,895.640USD 78,330 5,102.74
2025-11-25BUY84,952.1154,867.010 4,875.520USD 39,004 5,103.62
2025-11-24BUY44,899.7804,811.250 4,820.103USD 19,280 5,104.63
2025-11-21BUY164,799.6604,606.010 4,625.375USD 74,006 5,106.14
2025-11-20BUY724,707.5004,571.120 4,584.758USD 330,103 5,108.50
2025-11-19SELL-44,786.7704,662.540 4,674.963USD -18,700 5,110.39 Profit of 1,742 on sale
2025-11-18SELL-1084,862.4154,755.120 4,765.850USD -514,712 5,111.88 Profit of 37,371 on sale
2025-11-17SELL-445,089.0364,773.000 4,804.604USD -211,403 5,113.28 Profit of 13,582 on sale
2025-11-14SELL-405,128.8705,020.510 5,031.346USD -201,254 5,113.58 Profit of 3,290 on sale
2025-11-13BUY85,235.8385,063.100 5,080.374USD 40,643 5,113.76
2025-11-07BUY205,014.4204,905.050 4,915.987USD 98,320 5,115.31
2025-11-06SELL-84,928.1804,855.400 4,862.678USD -38,901 5,116.33 Profit of 2,029 on sale
2025-11-04BUY325,080.0004,953.540 4,966.186USD 158,918 5,117.90
2025-11-03BUY325,085.2304,983.290 4,993.484USD 159,791 5,118.32
2025-10-31BUY45,109.8305,029.520 5,037.551USD 20,150 5,118.51
2025-10-30BUY1085,279.7575,055.000 5,077.476USD 548,367 5,118.70
2025-10-29BUY845,075.8605,220.000 5,205.586USD 437,269 5,118.91
2025-10-28BUY645,120.5705,275.000 5,259.557USD 336,612 5,118.90
2025-10-27SELL-325,254.4005,263.440 5,262.536USD -168,401 5,118.23 Loss of -4,618 on sale
2025-10-24BUY125,146.1605,176.070 5,173.079USD 62,077 5,118.10
2025-10-23SELL-325,093.4705,258.000 5,241.547USD -167,730 5,118.22 Loss of -3,947 on sale
2025-10-22BUY245,230.5905,327.960 5,318.223USD 127,637 5,117.66
2025-10-21BUY365,286.0005,309.890 5,307.501USD 191,070 5,116.82
2025-10-20SELL-1205,141.8805,173.000 5,169.888USD -620,387 5,116.69 Loss of -6,384 on sale
2025-10-17SELL-125,070.0205,083.630 5,082.269USD -60,987 5,116.93 Profit of 416 on sale
2025-10-16BUY324,952.3105,087.690 5,074.152USD 162,373 5,117.76
2025-10-14SELL-285,280.1405,318.270 5,314.457USD -148,805 5,117.12 Loss of -5,525 on sale
2025-10-07BUY725,242.0005,422.220 5,404.198USD 389,102 5,116.48
2025-10-06BUY245,419.8705,624.890 5,604.388USD 134,505 5,114.90
2025-10-03BUY45,418.0505,465.820 5,461.043USD 21,844 5,113.32
2025-10-02BUY1005,424.5505,430.960 5,430.319USD 543,032 5,111.70
2025-10-01BUY325,350.5605,375.230 5,372.763USD 171,928 5,110.44
2025-09-30BUY165,399.2705,458.110 5,452.226USD 87,236 5,108.91
2025-09-29BUY245,454.8105,586.050 5,572.926USD 133,750 5,107.07
2025-09-26BUY125,548.0005,586.620 5,582.758USD 66,993 5,104.71
2025-09-25BUY125,575.7305,582.190 5,581.544USD 66,979 5,102.18
2025-09-24BUY2045,525.6005,528.070 5,527.823USD 1,127,676 5,099.89
2025-09-18BUY1005,442.8805,587.750 5,573.263USD 557,326 5,098.03
2025-09-17BUY1245,553.7005,557.400 5,557.030USD 689,072 5,095.54
2025-09-16BUY485,475.0105,576.580 5,566.423USD 267,188 5,093.45
2025-09-15BUY405,559.8305,560.000 5,559.983USD 222,399 5,090.87
2025-09-11BUY325,498.0005,537.000 5,533.100USD 177,059 5,086.55
2025-09-08BUY325,569.7005,638.500 5,631.620USD 180,212 5,078.84
2025-09-04SELL-285,585.8605,598.500 5,597.236USD -156,723 5,073.47 Loss of -14,665 on sale
2025-08-22SELL-45,720.8705,795.000 5,787.587USD -23,150 5,069.73 Loss of -2,871 on sale
2025-08-21SELL-165,710.7405,714.750 5,714.349USD -91,430 5,066.00 Loss of -10,374 on sale
2025-08-20BUY125,639.7805,647.870 5,647.061USD 67,765 5,062.65
2025-08-19BUY405,584.0805,602.570 5,600.721USD 224,029 5,059.58
2025-07-31BUY325,504.0605,664.410 5,648.375USD 180,748 5,054.12
2025-07-30BUY325,612.9105,691.570 5,683.704USD 181,879 5,050.78
2025-07-28BUY325,678.7505,685.000 5,684.375USD 181,900 5,043.70
2025-07-25SELL-2175,632.2705,680.280 5,675.479USD -1,231,579 5,040.11 Loss of -137,875 on sale
2025-07-24SELL-2405,650.0005,758.830 5,747.947USD -1,379,507 5,036.37 Loss of -170,779 on sale
2025-07-23SELL-605,736.3205,769.580 5,766.254USD -345,975 5,032.05 Loss of -44,052 on sale
2025-07-18BUY455,702.9005,749.590 5,744.921USD 258,521 5,023.21
2025-07-17SELL-455,683.9405,718.420 5,714.972USD -257,174 5,019.05 Loss of -31,316 on sale
2025-07-15BUY155,675.5305,790.000 5,778.553USD 86,678 5,010.80
2025-07-14BUY155,766.0405,769.940 5,769.550USD 86,543 5,005.96
2025-07-11BUY155,717.1005,725.390 5,724.561USD 85,868 5,001.37
2025-07-10BUY305,718.5105,766.290 5,761.512USD 172,845 4,996.71
2025-07-09BUY305,668.0405,767.000 5,757.104USD 172,713 4,992.33
2025-07-08SELL-155,713.3305,839.410 5,826.802USD -87,402 4,987.58 Loss of -12,588 on sale
2025-07-02SELL-155,701.7605,710.210 5,709.365USD -85,640 4,967.31 Loss of -11,131 on sale
2025-07-01BUY905,730.7305,795.770 5,789.266USD 521,034 4,962.11
2025-06-30BUY1205,789.2405,799.010 5,798.033USD 695,764 4,956.45
2025-06-26BUY905,596.0005,632.610 5,628.949USD 506,605 4,946.89
2025-06-25BUY1505,485.3505,522.230 5,518.542USD 827,781 4,943.12
2025-06-24BUY305,482.2305,518.180 5,514.585USD 165,438 4,939.33
2025-06-23SELL-155,333.4205,350.000 5,348.342USD -80,225 4,936.53 Loss of -6,177 on sale
2025-06-20SELL-2555,304.0305,378.000 5,370.603USD -1,369,504 4,933.91 Loss of -111,357 on sale
2025-06-18BUY305,286.2605,351.900 5,345.336USD 160,360 4,928.80
2025-06-17BUY155,301.0505,389.360 5,380.529USD 80,708 4,926.08
2025-06-16SELL-755,369.0405,379.690 5,378.625USD -403,397 4,922.83 Loss of -34,185 on sale
2025-06-13BUY155,298.3805,373.350 5,365.853USD 80,488 4,920.04
2025-06-12SELL-605,461.9505,488.000 5,485.395USD -329,124 4,916.00 Loss of -34,164 on sale
2025-06-06BUY155,614.6105,631.340 5,629.667USD 84,445 4,897.20
2025-06-05BUY305,570.5205,639.700 5,632.782USD 168,983 4,891.98
2025-06-04BUY305,557.0005,560.120 5,559.808USD 166,794 4,886.78
2025-06-03BUY3605,475.0705,560.450 5,551.912USD 1,998,688 4,882.15
2025-06-02BUY155,538.9105,544.430 5,543.878USD 83,158 4,876.94
2025-05-30BUY605,518.9305,532.500 5,531.143USD 331,869 4,871.80
2025-05-29SELL-155,502.0005,509.670 5,508.903USD -82,634 4,866.72 Loss of -9,633 on sale
2025-05-28SELL-155,475.2605,505.000 5,502.026USD -82,530 4,861.77 Loss of -9,604 on sale
2025-05-23SELL-305,332.8005,337.240 5,336.796USD -160,104 4,849.01 Loss of -14,634 on sale
2025-05-22SELL-1205,341.9105,351.800 5,350.811USD -642,097 4,844.86 Loss of -60,714 on sale
2025-05-20SELL-155,310.6805,374.970 5,368.541USD -80,528 4,837.05 Loss of -7,972 on sale
2025-05-19BUY305,378.0005,379.980 5,379.782USD 161,393 4,832.39
2025-05-16SELL-2105,317.0705,332.430 5,330.894USD -1,119,488 4,828.17 Loss of -105,572 on sale
2025-05-15BUY1355,237.7405,285.430 5,280.661USD 712,889 4,824.58
2025-05-14BUY305,216.5505,288.720 5,281.503USD 158,445 4,821.11
2025-05-13BUY1355,262.4205,302.610 5,298.591USD 715,310 4,817.17
2025-05-12BUY1055,194.9905,230.000 5,226.499USD 548,782 4,813.77
2025-05-08BUY455,165.2705,238.340 5,231.033USD 235,396 4,808.17
2025-05-02BUY305,202.8005,226.780 5,224.382USD 156,731 4,793.69
2025-04-29BUY604,909.2304,930.120 4,928.031USD 295,682 4,786.55
2025-04-28BUY1054,889.9504,916.200 4,913.575USD 515,925 4,785.52
2025-04-25BUY454,838.4404,878.410 4,874.413USD 219,349 4,784.99
2025-04-24BUY304,827.9704,843.760 4,842.181USD 145,265 4,784.56
2025-04-23BUY304,731.0304,800.000 4,793.103USD 143,793 4,785.11
2025-04-22BUY1054,598.0804,608.510 4,607.467USD 483,784 4,787.03
2025-04-16BUY304,540.8404,627.760 4,619.068USD 138,572 4,798.04
2025-04-15BUY754,612.4404,617.510 4,617.003USD 346,275 4,800.05
2025-04-14BUY1804,556.8404,701.700 4,687.214USD 843,699 4,802.73
2025-04-11BUY604,586.5304,643.680 4,637.965USD 278,278 4,805.13
2025-04-09BUY1654,616.3204,653.810 4,650.061USD 767,260 4,810.80
2025-04-08BUY3004,164.1504,430.510 4,403.874USD 1,321,162 4,818.23
2025-04-04SELL-1954,284.0204,513.250 4,490.327USD -875,614 4,831.27 Profit of 66,483 on sale
2025-04-02SELL-154,689.3004,729.600 4,725.570USD -70,884 4,832.96 Profit of 1,611 on sale
2025-04-01SELL-154,685.7504,693.970 4,693.148USD -70,397 4,834.73 Profit of 2,124 on sale
2025-03-31SELL-1034,606.9104,626.040 4,624.127USD -476,285 4,837.51 Profit of 21,978 on sale
2025-03-26BUY1334,764.1604,782.000 4,780.216USD 635,769 4,842.08
2025-03-25BUY1644,777.9104,794.590 4,792.922USD 786,039 4,842.90
2025-03-24BUY454,709.7204,727.960 4,726.136USD 212,676 4,844.63
2025-03-21SELL-2934,617.2604,645.110 4,642.325USD -1,360,201 4,847.63 Profit of 60,153 on sale
2025-03-20BUY304,589.0304,652.690 4,646.324USD 139,390 4,851.07
2025-03-19BUY1174,591.8904,637.530 4,632.966USD 542,057 4,854.58
2025-03-18BUY304,471.5104,565.410 4,556.020USD 136,681 4,859.82
2025-03-17SELL-454,563.3904,607.730 4,603.296USD -207,148 4,863.94 Profit of 11,729 on sale
2025-03-14BUY754,465.4804,465.480 4,465.480USD 334,911 4,869.55
2025-03-13BUY304,295.4004,400.520 4,390.008USD 131,700 4,877.76
2025-03-11SELL-864,353.4104,429.440 4,421.837USD -380,278 4,892.48 Profit of 40,476 on sale
2025-03-10SELL-754,451.0304,583.160 4,569.947USD -342,746 4,899.07 Profit of 24,684 on sale
2025-03-06SELL-754,695.9704,871.710 4,854.136USD -364,060 4,905.67 Profit of 3,865 on sale
2025-03-05SELL-304,917.4604,949.480 4,946.278USD -148,388 4,905.49 Loss of -1,224 on sale
2025-03-04SELL-1354,898.4004,967.950 4,960.995USD -669,734 4,905.60 Loss of -7,478 on sale
2025-03-03SELL-724,946.1505,054.750 5,043.890USD -363,160 4,904.94 Loss of -10,004 on sale
2025-02-28SELL-445,016.0105,016.010 5,016.010USD -220,704 4,903.12 Loss of -4,967 on sale
2025-02-25SELL-605,033.8305,090.000 5,084.383USD -305,063 4,898.35 Loss of -11,162 on sale
2025-02-20SELL-305,018.2305,109.990 5,100.814USD -153,024 4,891.75 Loss of -6,272 on sale
2025-02-19SELL-905,110.6005,168.620 5,162.818USD -464,654 4,887.69 Loss of -24,761 on sale
2025-02-18SELL-455,141.8805,165.000 5,162.688USD -232,321 4,882.90 Loss of -12,591 on sale
2025-02-13BUY305,008.7005,079.090 5,072.051USD 152,162 4,873.92
2025-02-07BUY304,887.4705,072.700 5,054.177USD 151,625 4,869.12
2025-01-29BUY604,721.8604,744.010 4,741.795USD 284,508 4,894.75
2025-01-28BUY154,684.6804,751.520 4,744.836USD 71,173 4,900.27
2025-01-27SELL-14,675.3604,781.160 4,770.580USD -4,771 4,906.35 Profit of 136 on sale
2025-01-24BUY454,764.8904,828.000 4,821.689USD 216,976 4,910.28
2025-01-23SELL-6304,818.1404,822.450 4,822.019USD -3,037,872 4,912.91 Profit of 57,264 on sale
2025-01-02BUY5104,925.2905,039.880 5,028.421USD 2,564,495 4,912.55
2024-12-10BUY155,185.3305,223.670 5,219.836USD 78,298 4,904.28
2024-12-09SELL-1055,149.6005,280.300 5,267.230USD -553,059 4,896.62 Loss of -38,914 on sale
2024-12-06BUY605,300.3405,337.200 5,333.514USD 320,011 4,883.59
2024-12-05BUY155,287.9405,330.000 5,325.794USD 79,887 4,870.12
2024-12-03SELL-605,214.3805,258.200 5,253.818USD -315,229 4,844.50 Loss of -24,559 on sale
2024-12-02BUY305,224.2805,233.190 5,232.299USD 156,969 4,830.43
2024-11-29BUY445,201.9805,230.000 5,227.198USD 229,997 4,816.14
2024-11-27BUY305,223.1505,230.000 5,229.315USD 156,879 4,782.22
2024-11-26BUY155,214.7205,215.000 5,214.972USD 78,225 4,763.42
2024-11-22BUY465,177.1505,216.000 5,212.115USD 239,757 4,727.27
2024-11-21BUY155,210.9205,211.660 5,211.586USD 78,174 4,703.09
2024-11-19BUY454,976.9904,993.800 4,992.119USD 224,645 4,670.46
2024-11-18SELL-785,017.7805,029.430 5,028.265USD -392,205 4,650.03 Loss of -29,502 on sale
2024-11-12BUY605,022.9205,050.740 5,047.958USD 302,877 4,626.73
2024-11-08BUY154,943.2704,975.600 4,972.367USD 74,586 4,572.78
2024-11-07BUY3754,920.8705,017.020 5,007.405USD 1,877,777 4,546.01
2024-11-06BUY455,001.1905,060.500 5,054.569USD 227,456 4,508.08
2024-11-05BUY154,914.9804,916.010 4,915.907USD 73,739 4,471.09
2024-11-04BUY304,776.4604,825.000 4,820.146USD 144,604 4,440.55
2024-10-25BUY304,347.8204,375.000 4,372.282USD 131,168 4,348.31
2024-10-24SELL-304,338.7304,341.290 4,341.034USD -130,231 4,351.50 Profit of 314 on sale
2024-10-21BUY454,363.7204,376.110 4,374.871USD 196,869 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BKNG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1935,301764,81054.5%
2025-09-1841,758386,48548.3%
2025-09-1745,241066,11768.4%
2025-09-1636,8411866,63155.3%
2025-09-1539,853360,32466.1%
2025-09-1227,491048,51056.7%
2025-09-1138,22785357,94166.0%
2025-09-1044,400078,85556.3%
2025-09-0934,660051,41667.4%
2025-09-0845,447276,49559.4%
2025-09-0549,350466,50974.2%
2025-09-0458,571690,98064.4%
2025-09-0346,351963,60772.9%
2025-09-0239,6942476,95851.6%
2025-08-2922,497039,47257.0%
2025-08-2841,0081056,86672.1%
2025-08-2723,711338,53061.5%
2025-08-2626,275142,44061.9%
2025-08-2524,236137,78764.1%
2025-08-2247,222071,69765.9%
2025-08-2133,96218353,05364.0%
2025-08-2042,3061362,01668.2%
2025-08-1936,497156,79364.3%
2025-08-1831,415356,92755.2%
2025-08-1529,6214450,82758.3%
2025-08-1450,560482,14861.5%
2025-08-1340,94027878,51552.1%
2025-08-1224,038643,30655.5%
2025-08-1137,153160,42861.5%
2025-08-0846,378160,93476.1%
2025-08-0755,788182,08468.0%
2025-08-0663,3324592,20668.7%
2025-08-0557,0224382,31269.3%
2025-08-0461,9131191,18867.9%
2025-08-0139,7741475,76952.5%
2025-07-3143,740095,92945.6%
2025-07-3075,2135125,87859.8%
2025-07-2948,375691,94752.6%
2025-07-2839,898574,92053.3%
2025-07-2523,409056,91641.1%
2025-07-2425,370056,55644.9%
2025-07-2326,6107145,28458.8%
2025-07-2231,0058148,12064.4%
2025-07-2120,706137,04655.9%
2025-07-1822,077036,04961.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy