ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $364.33 Consensus Target Price from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen analysts that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation and twelve have assigned a buy recommendation […] - 2025-09-18 03:01:03
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
Cadence Expands Digital Twin Platform With NVIDIA DGX SuperPOD Model
CDNS expands its Reality Digital Twin Platform with a model of NVIDIA DGX SuperPOD, boosting AI factory and data center design precision. - 2025-09-10 12:03:00
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
S&P 500 Movers: SNPS, ORCL
In early trading on Wednesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 35.4%. Year to date, Oracle registers a 96.2% gain. And the worst performing S&P 500 component thus far on the day is Synopsys, trad - 2025-09-10 11:19:49
Intel Bets on Custom Silicon to Fuel Turnaround
Key PointsIntel is shuffling its management ranks, and it's starting a new group to focus on custom silicon for external customers. - 2025-09-10 09:10:00
Cadence Strengthens Analysis Portfolio With Hexagon D&E Unit Buyout
CDNS is set to acquire Hexagon's Design & Engineering division for 2.7B euros, expanding its simulation and structural analysis portfolio. - 2025-09-05 10:09:00
The Zacks Analyst Blog Highlights Intel, NVIDIA, AMD and Cadence Design Systems
Intel gains momentum as Trump backs CEO Tan, boosting investor confidence amid AI ambitions and cost-cutting strategies. - 2025-08-15 12:40:00
Should You Buy Intel Stock After President Trump's CEO Praise?
Trump's backing of CEO Lip-Bu Tan boosts Intel's turnaround push as the chipmaker targets AI growth despite financial headwinds. - 2025-08-14 16:00:00
CDNS Stock Gains 25% in a Year: Stay Invested or Book Profits?
Cadence Design's 25% annual gain rides AI and semiconductor demand, but macro and valuation risks urge caution for new buyers. - 2025-08-14 12:02:00
CDNS, NVDA Team Up to Advance Billion-Gate AI Design Power Analysis
Cadence and NVIDIA slash AI chip power analysis from weeks to hours, enabling billion-cycle profiling with 97% accuracy. - 2025-08-14 11:15:00
Notable ETF Outflow Detected - TECL, CDNS, ADSK, FTNT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $93.0 million dollar outflow -- that's a 2.5% decrease - 2025-08-08 12:04:40
Onto Innovation's Q2 Earnings Miss Estimates, Top Line Up 5% Y/Y
ONTO's second-quarter EPS missed estimates despite 5% revenue growth, fueled by strength in advanced nodes and AI packaging demand. - 2025-08-08 09:49:00
Intel Can't Stop Cutting
In this podcast, Motley Fool analyst Tim Beyers and contributor Jose Najarro discuss: - 2025-08-06 10:28:00
NETGEAR Q2 Earnings & Revenues Surpass Estimates, Grow Y/Y
NTGR posts surprise Q2 profit and 18.5% y/y revenue growth, fueled by ProAV demand and a rebound in Home Networking. - 2025-07-31 13:35:00
Western Digital Q4 Earnings Beat on Solid Top-Line Growth, Shares Jump
WDC posts strong fiscal Q4 2025 with 30% revenue growth and EPS of $1.66, fueled by cloud demand and record high-capacity drive shipments. - 2025-07-31 10:39:00
KeyCorp Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price target raised by analysts at KeyCorp from $358.00 to $405.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software maker’s stock. KeyCorp’s price objective points to a potential upside of 9.16% from the stock’s current price. […] - 2025-07-31 05:26:58
Stifel Nicolaus Issues Positive Forecast for Cadence Design Systems (NASDAQ:CDNS) Stock Price
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective increased by equities research analysts at Stifel Nicolaus from $350.00 to $395.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the software maker’s stock. Stifel Nicolaus’ price target would suggest a potential upside of 6.46% […] - 2025-07-31 05:26:49
Wells Fargo & Company Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by equities researchers at Wells Fargo & Company from $365.00 to $405.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has an “overweight” rating on the software maker’s stock. Wells Fargo & Company‘s target price would indicate […] - 2025-07-31 05:26:47
Mizuho Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by research analysts at Mizuho from $360.00 to $375.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the software maker’s stock. Mizuho’s target price indicates a potential upside of 1.07% from the stock’s current […] - 2025-07-31 04:32:49
Cadence Design Systems (NASDAQ:CDNS) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective boosted by equities research analysts at Needham & Company LLC from $325.00 to $390.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a “buy” rating on the software maker’s stock. Needham & Company LLC’s price target would […] - 2025-07-31 04:32:48
Cadence Design Systems (NASDAQ:CDNS) Earns Neutral Rating from Piper Sandler
Cadence Design Systems (NASDAQ:CDNS – Get Free Report)‘s stock had its “neutral” rating restated by research analysts at Piper Sandler in a report released on Tuesday, MarketBeat reports. They currently have a $355.00 price objective on the software maker’s stock, up from their prior price objective of $328.00. Piper Sandler’s target price would indicate a […] - 2025-07-31 03:02:51
Cadence Design Systems (NASDAQ:CDNS) Shares Gap Up on Strong Earnings
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) shares gapped up before the market opened on Tuesday following a better than expected earnings announcement. The stock had previously closed at $333.76, but opened at $355.00. Cadence Design Systems shares last traded at $366.84, with a volume of 964,354 shares traded. The software maker reported […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Seagate's Q4 Earnings & Revenues Beat, Improve Y/Y on Cloud Momentum
STX posts strong Q4 with EPS of $2.59 and 30% revenue growth, fueled by hyperscale cloud and AI-driven storage demand. - 2025-07-30 10:44:00
Brokerages Set Cadence Design Systems, Inc. (NASDAQ:CDNS) PT at $332.57
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and twelve have given a buy rating to […] - 2025-07-30 08:58:53
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Loop Capital Increases Cadence Design Systems (NASDAQ:CDNS) Price Target to $390.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price increased by Loop Capital from $370.00 to $390.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the software maker’s stock. CDNS has been the subject of several other reports. Mizuho boosted their target price on shares […] - 2025-07-30 06:56:46

iShares NASDAQ 100 UCITS ETF CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2025-12-16 (Tuesday)338,964CDNS holding decreased by -1736USD 108,309,167CDNS holding decreased by -179934USD 108,309,167-1,736USD -179,934 USD 319.53 USD 318.43
2025-12-15 (Monday)340,700CDNS holding decreased by -1395USD 108,489,101CDNS holding decreased by -2082845USD 108,489,101-1,395USD -2,082,845 USD 318.43 USD 323.22
2025-12-12 (Friday)342,095CDNS holding decreased by -434USD 110,571,946CDNS holding decreased by -4322556USD 110,571,946-434USD -4,322,556 USD 323.22 USD 335.43
2025-12-11 (Thursday)342,529CDNS holding decreased by -372USD 114,894,502CDNS holding decreased by -1026610USD 114,894,502-372USD -1,026,610 USD 335.43 USD 338.06
2025-12-10 (Wednesday)342,901CDNS holding increased by 248USD 115,921,112CDNS holding increased by 347682USD 115,921,112248USD 347,682 USD 338.06 USD 337.29
2025-12-08 (Monday)342,653CDNS holding increased by 248USD 115,573,430CDNS holding increased by 1470USD 115,573,430248USD 1,470 USD 337.29 USD 337.53
2025-12-05 (Friday)342,405CDNS holding increased by 713USD 115,571,960CDNS holding increased by 319248USD 115,571,960713USD 319,248 USD 337.53 USD 337.3
2025-12-04 (Thursday)341,692CDNS holding increased by 806USD 115,252,712CDNS holding increased by 677519USD 115,252,712806USD 677,519 USD 337.3 USD 336.11
2025-12-03 (Wednesday)340,886CDNS holding increased by 868USD 114,575,193CDNS holding increased by 6469870USD 114,575,193868USD 6,469,870 USD 336.11 USD 317.94
2025-12-02 (Tuesday)340,018CDNS holding increased by 31USD 108,105,323CDNS holding increased by 2838548USD 108,105,32331USD 2,838,548 USD 317.94 USD 309.62
2025-12-01 (Monday)339,987CDNS holding decreased by -248USD 105,266,775CDNS holding decreased by -832107USD 105,266,775-248USD -832,107 USD 309.62 USD 311.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16SELL-1,736323.000316.420 317.078USD -550,447 303.55 Loss of -23,492 on sale
2025-12-15SELL-1,395327.770317.660 318.671USD -444,546 303.48 Loss of -21,187 on sale
2025-12-12SELL-434335.240322.660 323.918USD -140,580 303.40 Loss of -8,905 on sale
2025-12-11SELL-372338.000329.350 330.215USD -122,840 303.26 Loss of -10,026 on sale
2025-12-10BUY248341.310333.240 334.047USD 82,844 303.12
2025-12-08BUY248340.830336.520 336.951USD 83,564 302.97
2025-12-05BUY713341.040336.160 336.648USD 240,030 302.82
2025-12-04BUY806339.590334.320 334.847USD 269,887 302.67
2025-12-03BUY868338.000315.680 317.912USD 275,948 302.53
2025-12-02BUY31319.070311.225 312.010USD 9,672 302.46
2025-12-01SELL-248313.020306.830 307.449USD -76,247 302.43 Loss of -1,245 on sale
2025-11-28BUY124311.960306.330 306.893USD 38,055 302.39
2025-11-26BUY124308.160304.029 304.442USD 37,751 302.35
2025-11-26BUY124308.160304.029 304.442USD 37,751 302.35
2025-11-25BUY62305.750298.170 298.928USD 18,534 302.35
2025-11-24BUY31305.720299.658 300.264USD 9,308 302.34
2025-11-21BUY124303.903295.210 296.079USD 36,714 302.35
2025-11-20BUY558316.710301.630 303.138USD 169,151 302.35
2025-11-19SELL-31310.120302.870 303.595USD -9,411 302.33 Loss of -39 on sale
2025-11-18SELL-837310.338302.140 302.960USD -253,577 302.32 Loss of -533 on sale
2025-11-17SELL-341315.830309.660 310.277USD -105,804 302.28 Loss of -2,726 on sale
2025-11-14SELL-310319.650310.650 311.550USD -96,580 302.22 Loss of -2,891 on sale
2025-11-13BUY62317.470312.990 313.438USD 19,433 302.16
2025-11-07BUY155326.335319.190 319.905USD 49,585 301.79
2025-11-06SELL-62327.258318.570 319.439USD -19,805 301.68 Loss of -1,101 on sale
2025-11-04BUY248336.060325.590 326.637USD 81,006 301.41
2025-11-03BUY248341.705331.000 332.070USD 82,353 301.24
2025-10-31BUY31340.730336.290 336.734USD 10,439 301.06
2025-10-30BUY837342.200333.410 334.289USD 279,800 300.90
2025-10-29BUY651346.980334.000 335.298USD 218,279 300.70
2025-10-28BUY496348.080327.165 329.257USD 163,311 300.50
2025-10-27SELL-248357.045346.000 347.105USD -86,082 300.25 Loss of -11,620 on sale
2025-10-24BUY93351.130340.180 341.275USD 31,739 300.03
2025-10-23SELL-248338.180327.620 328.676USD -81,512 299.85 Loss of -7,150 on sale
2025-10-22BUY186336.495326.160 327.194USD 60,858 299.69
2025-10-21BUY279335.120327.180 327.974USD 91,505 299.52
2025-10-20SELL-930331.119326.390 326.863USD -303,982 299.37 Loss of -25,565 on sale
2025-10-17SELL-93328.200320.000 320.820USD -29,836 299.24 Loss of -2,007 on sale
2025-10-16BUY248327.050320.080 320.777USD 79,553 299.11
2025-10-14SELL-217329.850318.020 319.203USD -69,267 298.85 Loss of -4,417 on sale
2025-10-07BUY558353.330342.080 343.205USD 191,508 298.61
2025-10-06BUY186354.550350.000 350.455USD 65,185 298.32
2025-10-03BUY31352.995345.000 345.799USD 10,720 298.07
2025-10-02BUY775355.135346.350 347.229USD 269,102 297.81
2025-10-01BUY248355.153347.500 348.265USD 86,370 297.52
2025-09-30BUY124351.950347.130 347.612USD 43,104 297.24
2025-09-29BUY186352.880347.810 348.317USD 64,787 296.97
2025-09-26BUY93351.090346.990 347.400USD 32,308 296.68
2025-09-25BUY93355.030350.030 350.530USD 32,599 296.39
2025-09-24BUY1,581366.710355.800 356.891USD 564,245 296.06
2025-09-18BUY775 364.880* 295.69
2025-09-17BUY961 347.270* 295.41
2025-09-16BUY372 349.010* 295.11
2025-09-15BUY310 351.520* 294.80
2025-09-11BUY248 354.700* 294.20
2025-09-08BUY248361.360353.000 353.836USD 87,751 293.18
2025-09-04SELL-217 349.330* 292.53 Profit of 63,478 on sale
2025-08-22SELL-31 349.630* 292.20 Profit of 9,058 on sale
2025-08-21SELL-124348.790343.460 343.993USD -42,655 291.87 Loss of -6,463 on sale
2025-08-20BUY93 345.450* 291.56
2025-08-19BUY310 346.880* 291.24
2025-07-31BUY248376.450363.470 364.768USD 90,462 290.41
2025-07-30BUY248374.050363.750 364.780USD 90,465 289.93
2025-07-28BUY248335.000328.460 329.114USD 81,620 289.20
2025-07-24SELL-1,984327.500324.370 324.683USD -644,171 288.72 Loss of -71,349 on sale
2025-07-23SELL-496326.520318.500 319.302USD -158,374 288.49 Loss of -15,284 on sale
2025-07-22SELL-4321.690313.000 313.869USD -1,255 288.29 Loss of -102 on sale
2025-07-18BUY372322.150315.040 315.751USD 117,459 288.12
2025-07-17SELL-378321.230311.450 312.428USD -118,098 287.92 Loss of -9,265 on sale
2025-07-15BUY124324.490317.670 318.352USD 39,476 287.56
2025-07-14BUY124320.970314.700 315.327USD 39,101 287.36
2025-07-11BUY124324.320318.160 318.776USD 39,528 287.15
2025-07-10BUY248325.260318.200 318.906USD 79,089 286.92
2025-07-09BUY252325.540320.540 321.040USD 80,902 286.68
2025-07-08SELL-124323.705319.090 319.551USD -39,624 286.44 Loss of -4,105 on sale
2025-07-03SELL-2330.090321.380 322.251USD -645 285.67 Loss of -73 on sale
2025-07-02SELL-124312.750306.000 306.675USD -38,028 285.50 Loss of -2,625 on sale
2025-07-01BUY748310.990304.730 305.356USD 228,406 285.34
2025-06-30BUY992310.120305.210 305.701USD 303,255 285.18
2025-06-26BUY744303.870298.330 298.884USD 222,370 284.92
2025-06-25BUY1,228301.260295.330 295.923USD 363,393 284.83
2025-06-24BUY248297.140293.610 293.963USD 72,903 284.74
2025-06-23SELL-124295.820289.690 290.303USD -35,998 284.68 Loss of -697 on sale
2025-06-20SELL-124300.760293.840 294.532USD -36,522 284.61 Loss of -1,231 on sale
2025-06-18BUY244300.005295.609 296.048USD 72,236 284.43
2025-06-17BUY124304.440298.130 298.761USD 37,046 284.32
2025-06-16SELL-610302.400297.030 297.567USD -181,516 284.20 Loss of -8,154 on sale
2025-06-13BUY124305.300299.620 300.188USD 37,223 284.08
2025-06-12SELL-496310.000306.100 306.490USD -152,019 283.91 Loss of -11,202 on sale
2025-06-06BUY124299.640295.650 296.049USD 36,710 283.32
2025-06-05BUY244302.000294.400 295.160USD 72,019 283.22
2025-06-04BUY248296.090291.620 292.067USD 72,433 283.13
2025-06-03BUY2,976294.810289.120 289.689USD 862,114 283.05
2025-06-02BUY124 292.530* 282.98
2025-05-30BUY492 287.070* 282.95
2025-05-29SELL-124 284.500* 282.93 Profit of 35,084 on sale
2025-05-28SELL-124323.350284.300 288.205USD -35,737 282.89 Loss of -659 on sale
2025-05-23SELL-248 315.510* 282.01 Profit of 69,938 on sale
2025-05-22SELL-992318.600313.980 314.442USD -311,926 281.72 Loss of -32,462 on sale
2025-05-20SELL-122321.000315.360 315.924USD -38,543 281.08 Loss of -4,251 on sale
2025-05-19BUY244 320.300* 280.74
2025-05-16SELL-3,367322.110317.180 317.673USD -1,069,605 280.39 Loss of -125,542 on sale
2025-05-15BUY1,132 318.770* 280.05
2025-05-14BUY252 319.390* 279.70
2025-05-13BUY1,128 318.660* 279.35
2025-05-12BUY882 311.770* 279.06
2025-05-08BUY378 307.960* 278.55
2025-05-02BUY252310.580304.194 304.832USD 76,818 277.44
2025-04-29BUY504303.500289.640 291.026USD 146,677 276.78
2025-04-28BUY878289.410281.700 282.471USD 248,010 276.69
2025-04-25BUY378290.500279.446 280.551USD 106,048 276.56
2025-04-24BUY252283.000270.000 271.300USD 68,368 276.51
2025-04-23BUY252272.810264.790 265.592USD 66,929 276.62
2025-04-22BUY882260.670251.950 252.822USD 222,989 276.81
2025-04-16BUY252262.075254.480 255.239USD 64,320 277.63
2025-04-15BUY630266.085260.800 261.328USD 164,637 277.77
2025-04-14BUY1,512265.590257.650 258.444USD 390,767 277.96
2025-04-11BUY504260.390248.550 249.734USD 125,866 278.17
2025-04-09BUY1,386266.650229.620 233.323USD 323,386 278.60
2025-04-08BUY2,520244.300228.196 229.807USD 579,113 279.13
2025-04-04SELL-1,638246.215232.370 233.754USD -382,890 280.21 Profit of 76,098 on sale
2025-04-02SELL-126 264.940* 280.39 Profit of 35,330 on sale
2025-04-01SELL-126 258.790* 280.65 Profit of 35,362 on sale
2025-03-31SELL-868 254.330* 280.98 Profit of 243,887 on sale
2025-03-26BUY1,120 263.410* 281.74
2025-03-25BUY1,379 269.110* 281.90
2025-03-24BUY378 267.150* 282.09
2025-03-21BUY126 262.420* 282.35
2025-03-20BUY252 258.500* 282.67
2025-03-19BUY987 258.700* 282.99
2025-03-18BUY252 253.880* 283.39
2025-03-17SELL-381 255.110* 283.78 Profit of 108,122 on sale
2025-03-14BUY635 247.430* 284.30
2025-03-13BUY252 241.560* 284.91
2025-03-11SELL-708 234.250* 286.32 Profit of 202,717 on sale
2025-03-10SELL-630 233.960* 287.11 Profit of 180,876 on sale
2025-03-06SELL-630 243.160* 288.46 Profit of 181,728 on sale
2025-03-05SELL-252 244.700* 289.14 Profit of 72,863 on sale
2025-03-04SELL-1,134 241.290* 289.90 Profit of 328,746 on sale
2025-03-03SELL-594253.450248.490 248.986USD -147,898 290.68 Profit of 24,764 on sale
2025-02-28SELL-366253.770245.810 246.606USD -90,258 291.34 Profit of 16,371 on sale
2025-02-25SELL-504253.680247.500 248.118USD -125,051 293.45 Profit of 22,847 on sale
2025-02-20SELL-252277.630268.710 269.602USD -67,940 295.25 Profit of 6,462 on sale
2025-02-19SELL-756286.490264.620 266.807USD -201,706 295.64 Profit of 21,797 on sale
2025-02-18SELL-378300.860292.570 293.399USD -110,905 295.55 Profit of 812 on sale
2025-02-13BUY252297.510293.470 293.874USD 74,056 295.55
2025-02-07BUY252309.890297.370 298.622USD 75,253 295.09
2025-01-29BUY504298.600288.365 289.388USD 145,852 294.50
2025-01-28BUY126299.540285.280 286.706USD 36,125 294.37
2025-01-27SELL-12309.920285.060 287.546USD -3,451 294.50 Profit of 83 on sale
2025-01-24BUY378325.015317.560 318.305USD 120,319 293.77
2025-01-23SELL-5,292324.555318.000 318.655USD -1,686,325 292.90 Loss of -136,323 on sale
2025-01-02BUY9,277306.020295.790 296.813USD 2,753,534 292.76
2024-12-10BUY123310.550300.330 301.352USD 37,066 292.45
2024-12-09SELL-861315.040307.630 308.371USD -265,507 291.91 Loss of -14,174 on sale
2024-12-06BUY492309.950303.700 304.325USD 149,728 291.40
2024-12-05BUY123319.150302.640 304.291USD 37,428 290.99
2024-12-03SELL-492314.360305.380 306.278USD -150,689 289.00 Loss of -8,501 on sale
2024-12-02BUY246312.260304.850 305.591USD 75,175 288.21
2024-11-29BUY362310.290304.290 304.890USD 110,370 287.50
2024-11-27BUY246308.860302.490 303.127USD 74,569 286.06
2024-11-26BUY123316.370309.420 310.115USD 38,144 285.02
2024-11-22BUY376313.360307.020 307.654USD 115,678 282.44
2024-11-21BUY123308.450300.950 301.700USD 37,109 281.23
2024-11-19BUY369300.000290.050 291.045USD 107,396 278.95
2024-11-18SELL-1,384295.950288.770 289.488USD -400,651 278.04 Loss of -15,842 on sale
2024-11-12BUY496301.770295.514 296.140USD 146,885 276.81
2024-11-08BUY124305.520299.470 300.075USD 37,209 273.34
2024-11-07BUY3,100304.345297.770 298.427USD 925,125 271.16
2024-11-06BUY372305.000293.600 294.740USD 109,643 269.03
2024-11-05BUY124294.780289.500 290.028USD 35,963 267.01
2024-11-04BUY248291.950282.600 283.535USD 70,317 264.78
2024-10-25BUY248260.090254.190 254.780USD 63,185 251.26
2024-10-24SELL-248251.870247.460 247.901USD -61,479 251.25 Profit of 831 on sale
2024-10-21BUY372258.130252.710 253.252USD 94,210 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,6690636,86054.6%
2025-09-18241,5372,104595,52240.6%
2025-09-17291,189470690,81542.2%
2025-09-16230,7170632,33836.5%
2025-09-15302,8731,489513,51359.0%
2025-09-12315,04935564,17655.8%
2025-09-11694,4272,9311,188,60358.4%
2025-09-101,132,4383,6392,411,83447.0%
2025-09-09275,373719413,59666.6%
2025-09-08466,9902,107775,74360.2%
2025-09-05179,01838400,88744.7%
2025-09-04158,5450320,77949.4%
2025-09-03199,30121311,00164.1%
2025-09-02204,090471382,17253.4%
2025-08-29189,1670301,42062.8%
2025-08-28218,2640332,79865.6%
2025-08-27148,871300367,66440.5%
2025-08-26118,2901,567264,16044.8%
2025-08-25140,9520375,64037.5%
2025-08-22175,2671,792386,10645.4%
2025-08-21197,7690285,90069.2%
2025-08-20316,264505580,91254.4%
2025-08-19247,553609431,50057.4%
2025-08-18257,3142,354410,45162.7%
2025-08-15226,29060383,99658.9%
2025-08-14371,4881555,14866.9%
2025-08-13246,6270413,20859.7%
2025-08-12231,8469410,03556.5%
2025-08-11305,3591,579594,87651.3%
2025-08-08259,50520455,51857.0%
2025-08-07391,1371,087621,87462.9%
2025-08-06225,0570368,02061.2%
2025-08-05165,405150517,68232.0%
2025-08-04205,5711,201566,47936.3%
2025-08-01433,212218633,77668.4%
2025-07-31511,3121,088803,36663.6%
2025-07-30926,2743,4911,460,95863.4%
2025-07-29825,6925031,702,85048.5%
2025-07-28515,945350907,45556.9%
2025-07-25537,1761,519969,53755.4%
2025-07-24289,7280519,96155.7%
2025-07-23246,169839492,50450.0%
2025-07-22162,812118356,55045.7%
2025-07-21124,0704,923302,85441.0%
2025-07-18167,3313,435370,64845.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy