Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CEG

Stock NameChallenger Energy Group PLC
TickerCEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINIM00BN2RD444

Show aggregate CEG holdings

News associated with CEG

Congress Trade: Representative Julie Johnson Just Disclosed New Stock Trades
Representative Julie Johnson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Julie Johnson and other politicians. - 2025-03-13 15:27:16
Is GE Vernova Stock Underperforming the Nasdaq?
Despite GE Vernova’s recent underperformance relative to the Nasdaq, Wall Street analysts remain highly optimistic about the stock’s prospects. - 2025-03-12 16:38:41
Should Invesco S&P 500 Equal Weight ETF (RSP) Be on Your Investing Radar?
Style Box ETF report for RSP - 2025-03-12 10:20:06
Bloom Energy and the $632 Billion AI Energy Rush
Positioned to capitalize on the need for decentralized, reliable power, Bloom Energy stands to benefit significantly from the AI revolution's insatiable energy appetite. - 2025-03-11 18:26:00
3 Stocks to Buy While Others Stay on the Sidelines
The CBOE Market Volatility Index (VIX) shot to its highest level in 2025 on March 4 as the Trump administration tariffs went into effect. The VIX is colloquially known by traders as the “fear index,” and it loosely reminds investors of Warren Buffett’s adage to “be fearful when - 2025-03-08 12:15:00
Top Research Reports for Walmart, HSBC & Adobe
Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (WMT), HSBC Holdings plc (HSBC) and Adobe Inc. (ADBE), as well as two micro-cap stocks Friedman Industries, Incorporated (FRD) and NetSol Technologies, Inc. (NTWK). - 2025-03-07 21:36:00
Is Constellation Energy Stock Outperforming the Nasdaq?
Constellation Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-07 20:28:15
Is Constellation Energy Stock Outperforming the Nasdaq?
Constellation Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-07 18:22:13
Is Constellation Energy Stock Outperforming the Nasdaq?
Constellation Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-07 16:32:02
3 Top Nuclear Energy Stocks to Buy, Down 30% After AI Selloff
Nuclear energy and AI remain two of the most critical Wall Street megatrends. The selloff has left three great nuclear stocks trading around 30% or more below their highs. - 2025-03-06 13:00:00
Top Stock Reports for NVIDIA, Tesla & American Express
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corporation (NVDA), Tesla, Inc. (TSLA) and American Express Company (AXP), as well as two micro-cap stocks CSP Inc. (CSPI) and NetSol Technologies, Inc. (NTWK). - 2025-03-05 22:27:00
2 Energy Stocks to Play Both Sides of Tariff Uncertainty
President Trump’s 25% import tariffs on Mexico and Canada and an additional 10% tariff on China are causing investors to seek shelter from the potential fallout. Canada is of particular concern since it is a top supplier of energy to the United States, including crude oil and na - 2025-03-05 13:34:00
Is First Trust NASDAQ-100 Equal Weighted ETF (QQEW) a Strong ETF Right Now?
Smart Beta ETF report for QQEW - 2025-03-04 11:20:07
Monday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 5.6 million shares traded versus three month average volume of about 36,000. Shares of BKDV were up about 0.3% on the day. Components of that ETF with the highest volume on - 2025-03-03 18:50:41
Nasdaq 100 Movers: NVDA, MSTR
In early trading on Monday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.5%. Year to date, MicroStrategy has lost about 1.6% of its value. And the worst performing Nasdaq 100 component thus far on the da - 2025-03-03 15:28:34
Top Research Reports for Alibaba, Pfizer & MercadoLibre
Today's Research Daily features new research reports on 16 major stocks, including Alibaba Group Holding Limited (BABA), Pfizer Inc. (PFE) and MercadoLibre, Inc. (MELI), as well as a micro-cap stock SIFCO Industries, Inc. (SIF). - 2025-02-24 21:28:00
Monday Sector Laggards: Utilities, Technology & Communications
In afternoon trading on Monday, Utilities stocks are the worst performing sector, showing a 0.2% loss. Within the sector, Constellation Energy Corp (Symbol: CEG) and Vistra Corp (Symbol: VST) are two large stocks that are lagging, showing a loss of 6.1% and 4.1%, respectively. - 2025-02-24 20:00:07
Should You Add CEG Stock to Your Portfolio After Q4 Earnings Beat?
CEG is a good stock to add in your portfolio, given its consistent performance and rising demand for clean energy in its service territories, which the company can meet from its efficient nuclear power plants. - 2025-02-24 16:58:00
As the Magnificent 7 Stalls, These 3 Stocks Are Gaining Momentum
In 2023 and 2024, investors didn’t have to look very far to find the biggest market gains. In fact, investing in one or more of a small group of seven stocks, known as the Magnificent Seven, would have delivered gains of over 160% during that time. In 2025, technology stocks are - 2025-02-21 13:47:00
RSP, TPR, CEG, UBER: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $230.4 million dollar outflow -- that's a 0.3% decrease wee - 2025-02-20 15:58:02
These Were the 5 Top-Performing Stocks in the Nasdaq-100 in January 2025
The first full month of 2025 is in the books, and the stock market is off to a decent start. The major indexes -- the S&P 500, Nasdaq Composite, and Dow Jones Industrial Average -- were up 2.7%, 1.6%, and 4.7%, respectively. - 2025-02-20 14:45:00
5 Best Stocks Powering S&P 500 ETF Midway in Q1
The S&P 500 hit a new all-time high on Feb. 18. We highlight five stocks in SPY that are leading midway through Q1. - 2025-02-19 14:30:00
Buy 5 Major Winners of 2024 That Have Seen Breakthrough in Early 2025
These stocks have strong revenue and earnings growth potential for 2025. These are: PLTR, CRWD, CEG, CVNA, IBKR. - 2025-02-14 13:01:00
Noteworthy ETF Inflows: MTUM, GEV, CEG, T
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $316.3 million dollar inflow -- that's a 2.0% increase week - 2025-02-12 16:04:50
Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-11 15:55:18
Fund Update: WHITTIER TRUST CO Just Disclosed New Holdings
WHITTIER TRUST CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-11 15:42:44
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the S&P 500 Bull Market
The S&P 500 (SNPINDEX: ^GSPC) is in a raging bull market that dates back to October 2022. It continues to climb to new highs, and it has delivered a gain of 20% during the past 12 months alone. Technology stocks are leading the S&P higher, but those in the artificial inte - 2025-02-11 09:23:00
The Zacks Analyst Blog NVIDIA, Broadcom, Constellation Energy, Marvell Technology and Innodata
NVIDIA, Broadcom, Constellation Energy, Marvell Technology and Innodata are included in this Analyst Blog. - 2025-02-11 08:48:00
Nasdaq 100 Movers: ON, TTD
In early trading on Monday, shares of The Trade Desk topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.5%. Year to date, The Trade Desk registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is ON Se - 2025-02-10 15:38:37
Forget DeepSeek, Buy 5 Stocks to Tap Robust AI-Infrastructure Spending
Five U.S.-based AI infrastructure developers have strong potential to tap robust spending by big techs. These are: NVDA, AVGO, CEG, MRVL, INOD. - 2025-02-10 13:01:00

iShares NASDAQ 100 UCITS ETF CEG holdings

DateNumber of CEG Shares HeldBase Market Value of CEG SharesLocal Market Value of CEG SharesChange in CEG Shares HeldChange in CEG Base ValueCurrent Price per CEG Share HeldPrevious Price per CEG Share Held
2025-03-12 (Wednesday)343,150USD 73,897,353CEG holding increased by 2323126USD 73,897,3530USD 2,323,126 USD 215.35 USD 208.58
2025-03-11 (Tuesday)343,150CEG holding decreased by -800USD 71,574,227CEG holding increased by 2024097USD 71,574,227-800USD 2,024,097 USD 208.58 USD 202.21
2025-03-10 (Monday)343,950CEG holding decreased by -715USD 69,550,130CEG holding decreased by -3704969USD 69,550,130-715USD -3,704,969 USD 202.21 USD 212.54
2025-03-07 (Friday)344,665USD 73,255,099CEG holding increased by 1671625USD 73,255,0990USD 1,671,625 USD 212.54 USD 207.69
2025-03-06 (Thursday)344,665CEG holding decreased by -710USD 71,583,474CEG holding decreased by -7617921USD 71,583,474-710USD -7,617,921 USD 207.69 USD 229.32
2025-03-05 (Wednesday)345,375CEG holding decreased by -284USD 79,201,395CEG holding decreased by -870512USD 79,201,395-284USD -870,512 USD 229.32 USD 231.65
2025-03-04 (Tuesday)345,659CEG holding decreased by -1278USD 80,071,907CEG holding decreased by -518089USD 80,071,907-1,278USD -518,089 USD 231.65 USD 232.29
2025-03-03 (Monday)346,937CEG holding decreased by -671USD 80,589,996CEG holding decreased by -6501450USD 80,589,996-671USD -6,501,450 USD 232.29 USD 250.545
2025-02-28 (Friday)347,608CEG holding decreased by -413USD 87,091,446CEG holding increased by 176681USD 87,091,446-413USD 176,681 USD 250.545 USD 249.74
2025-02-27 (Thursday)348,021USD 86,914,765CEG holding decreased by -7099628USD 86,914,7650USD -7,099,628 USD 249.74 USD 270.14
2025-02-26 (Wednesday)348,021USD 94,014,393CEG holding increased by 2028962USD 94,014,3930USD 2,028,962 USD 270.14 USD 264.31
2025-02-25 (Tuesday)348,021CEG holding decreased by -568USD 91,985,431CEG holding decreased by -1338816USD 91,985,431-568USD -1,338,816 USD 264.31 USD 267.72
2025-02-24 (Monday)348,589USD 93,324,247CEG holding decreased by -5828408USD 93,324,2470USD -5,828,408 USD 267.72 USD 284.44
2025-02-21 (Friday)348,589USD 99,152,655CEG holding decreased by -8707753USD 99,152,6550USD -8,707,753 USD 284.44 USD 309.42
2025-02-20 (Thursday)348,589CEG holding decreased by -284USD 107,860,408CEG holding decreased by -4359826USD 107,860,408-284USD -4,359,826 USD 309.42 USD 321.665
2025-02-19 (Wednesday)348,873CEG holding decreased by -852USD 112,220,234CEG holding decreased by -1650226USD 112,220,234-852USD -1,650,226 USD 321.665 USD 325.6
2025-02-18 (Tuesday)349,725CEG holding decreased by -426USD 113,870,460CEG holding increased by 2767548USD 113,870,460-426USD 2,767,548 USD 325.6 USD 317.3
2025-02-17 (Monday)350,151USD 111,102,912USD 111,102,9120USD 0 USD 317.3 USD 317.3
2025-02-14 (Friday)350,151USD 111,102,912CEG holding increased by 2034377USD 111,102,9120USD 2,034,377 USD 317.3 USD 311.49
2025-02-13 (Thursday)350,151CEG holding increased by 284USD 109,068,535CEG holding decreased by -719730USD 109,068,535284USD -719,730 USD 311.49 USD 313.8
2025-02-12 (Wednesday)349,867USD 109,788,265CEG holding increased by 76971USD 109,788,2650USD 76,971 USD 313.8 USD 313.58
2025-02-11 (Tuesday)349,867USD 109,711,294CEG holding decreased by -2886403USD 109,711,2940USD -2,886,403 USD 313.58 USD 321.83
2025-02-10 (Monday)349,867USD 112,597,697CEG holding increased by 4212399USD 112,597,6970USD 4,212,399 USD 321.83 USD 309.79
2025-02-07 (Friday)349,867CEG holding increased by 284USD 108,385,298CEG holding decreased by -614681USD 108,385,298284USD -614,681 USD 309.79 USD 311.8
2025-02-06 (Thursday)349,583USD 108,999,979CEG holding decreased by -709654USD 108,999,9790USD -709,654 USD 311.8 USD 313.83
2025-02-05 (Wednesday)349,583USD 109,709,633CEG holding increased by 2621873USD 109,709,6330USD 2,621,873 USD 313.83 USD 306.33
2025-02-04 (Tuesday)349,583USD 107,087,760CEG holding increased by 6991USD 107,087,7600USD 6,991 USD 306.33 USD 306.31
2025-02-03 (Monday)349,583USD 107,080,769CEG holding increased by 2212861USD 107,080,7690USD 2,212,861 USD 306.31 USD 299.98
2025-01-31 (Friday)349,583USD 104,867,908CEG holding decreased by -2995927USD 104,867,9080USD -2,995,927 USD 299.98 USD 308.55
2025-01-30 (Thursday)349,583USD 107,863,835CEG holding increased by 5824053USD 107,863,8350USD 5,824,053 USD 308.55 USD 291.89
2025-01-29 (Wednesday)349,583CEG holding increased by 568USD 102,039,782CEG holding increased by 4734400USD 102,039,782568USD 4,734,400 USD 291.89 USD 278.8
2025-01-28 (Tuesday)349,015CEG holding increased by 142USD 97,305,382CEG holding increased by 1365307USD 97,305,382142USD 1,365,307 USD 278.8 USD 275
2025-01-27 (Monday)348,873CEG holding decreased by -13USD 95,940,075CEG holding decreased by -25276877USD 95,940,075-13USD -25,276,877 USD 275 USD 347.44
2025-01-24 (Friday)348,886CEG holding increased by 426USD 121,216,952CEG holding increased by 573131USD 121,216,952426USD 573,131 USD 347.44 USD 346.22
2025-01-23 (Thursday)348,460CEG holding decreased by -5964USD 120,643,821CEG holding increased by 2808474USD 120,643,821-5,964USD 2,808,474 USD 346.22 USD 332.47
2025-01-22 (Wednesday)354,424USD 117,835,347USD 117,835,347
2025-01-21 (Tuesday)354,011USD 114,572,120USD 114,572,120
2025-01-20 (Monday)356,469USD 112,772,533USD 112,772,533
2025-01-17 (Friday)356,469USD 112,772,533USD 112,772,533
2025-01-16 (Thursday)356,037USD 112,237,104USD 112,237,104
2025-01-15 (Wednesday)355,173USD 106,825,383USD 106,825,383
2025-01-14 (Tuesday)355,173USD 102,598,825USD 102,598,825
2025-01-13 (Monday)354,453USD 98,977,456USD 98,977,456
2025-01-10 (Friday)354,453USD 108,175,511USD 108,175,511
2025-01-09 (Thursday)354,151USD 86,356,180USD 86,356,180
2025-01-09 (Thursday)354,151USD 86,356,180USD 86,356,180
2025-01-09 (Thursday)354,151USD 86,356,180USD 86,356,180
2025-01-08 (Wednesday)354,151USD 86,356,180USD 86,356,180
2025-01-08 (Wednesday)354,151USD 86,356,180USD 86,356,180
2025-01-08 (Wednesday)354,151USD 86,356,180USD 86,356,180
2025-01-02 (Thursday)352,423CEG holding increased by 10806USD 85,497,820CEG holding increased by 6126526USD 85,497,82010,806USD 6,126,526 USD 242.6 USD 232.34
2024-12-30 (Monday)352,135USD 79,695,193USD 79,695,193
2024-12-10 (Tuesday)341,617CEG holding increased by 140USD 79,371,294CEG holding decreased by -2531964USD 79,371,294140USD -2,531,964 USD 232.34 USD 239.85
2024-12-09 (Monday)341,477CEG holding decreased by -980USD 81,903,258CEG holding decreased by -4954111USD 81,903,258-980USD -4,954,111 USD 239.85 USD 253.63
2024-12-06 (Friday)342,457CEG holding increased by 560USD 86,857,369CEG holding decreased by -699034USD 86,857,369560USD -699,034 USD 253.63 USD 256.09
2024-12-05 (Thursday)341,897CEG holding increased by 140USD 87,556,403CEG holding increased by 681774USD 87,556,403140USD 681,774 USD 256.09 USD 254.2
2024-12-04 (Wednesday)341,757USD 86,874,629CEG holding increased by 2286354USD 86,874,6290USD 2,286,354 USD 254.2 USD 247.51
2024-12-03 (Tuesday)341,757CEG holding decreased by -560USD 84,588,275CEG holding decreased by -847202USD 84,588,275-560USD -847,202 USD 247.51 USD 249.58
2024-12-02 (Monday)342,317CEG holding increased by 280USD 85,435,477CEG holding decreased by -2317536USD 85,435,477280USD -2,317,536 USD 249.58 USD 256.56
2024-11-29 (Friday)342,037CEG holding decreased by -2998USD 87,753,013CEG holding increased by 324594USD 87,753,013-2,998USD 324,594 USD 256.56 USD 253.39
2024-11-28 (Thursday)345,035USD 87,428,419USD 87,428,4190USD 0 USD 253.39 USD 253.39
2024-11-27 (Wednesday)345,035CEG holding increased by 282USD 87,428,419CEG holding decreased by -4527549USD 87,428,419282USD -4,527,549 USD 253.39 USD 266.73
2024-11-26 (Tuesday)344,753CEG holding increased by 141USD 91,955,968CEG holding increased by 6171703USD 91,955,968141USD 6,171,703 USD 266.73 USD 248.93
2024-11-26 (Tuesday)344,753CEG holding increased by 141USD 91,955,968CEG holding increased by 6171703USD 91,955,968141USD 6,171,703 USD 266.73 USD 248.93
2024-11-25 (Monday)344,612USD 85,784,265CEG holding decreased by -330828USD 85,784,2650USD -330,828 USD 248.93 USD 249.89
2024-11-25 (Monday)344,612USD 85,784,265CEG holding decreased by -330828USD 85,784,2650USD -330,828 USD 248.93 USD 249.89
2024-11-22 (Friday)344,612CEG holding increased by 430USD 86,115,093CEG holding decreased by -563702USD 86,115,093430USD -563,702 USD 249.89 USD 251.84
2024-11-21 (Thursday)344,182CEG holding increased by 141USD 86,678,795CEG holding increased by 5684663USD 86,678,795141USD 5,684,663 USD 251.84 USD 235.42
2024-11-20 (Wednesday)344,041USD 80,994,132CEG holding increased by 288994USD 80,994,1320USD 288,994 USD 235.42 USD 234.58
2024-11-19 (Tuesday)344,041CEG holding increased by 423USD 80,705,138CEG holding increased by 1576785USD 80,705,138423USD 1,576,785 USD 234.58 USD 230.28
2024-11-18 (Monday)343,618CEG holding increased by 1671USD 79,128,353CEG holding increased by 925074USD 79,128,3531,671USD 925,074 USD 230.28 USD 228.7
2024-11-12 (Tuesday)341,947CEG holding increased by 564USD 78,203,279CEG holding decreased by -2796665USD 78,203,279564USD -2,796,665 USD 228.7 USD 237.27
2024-11-11 (Monday)341,383USD 80,999,944CEG holding decreased by -716905USD 80,999,9440USD -716,905 USD 237.27 USD 239.37
2024-11-08 (Friday)341,383CEG holding increased by 141USD 81,716,849CEG holding decreased by -723806USD 81,716,849141USD -723,806 USD 239.37 USD 241.59
2024-11-07 (Thursday)341,242CEG holding increased by 3525USD 82,440,655CEG holding increased by 3080537USD 82,440,6553,525USD 3,080,537 USD 241.59 USD 234.99
2024-11-06 (Wednesday)337,717CEG holding increased by 423USD 79,360,118CEG holding increased by 517645USD 79,360,118423USD 517,645 USD 234.99 USD 233.75
2024-11-05 (Tuesday)337,294CEG holding increased by 141USD 78,842,473CEG holding increased by 2662753USD 78,842,473141USD 2,662,753 USD 233.75 USD 225.95
2024-11-04 (Monday)337,153CEG holding increased by 282USD 76,179,720CEG holding decreased by -10766685USD 76,179,720282USD -10,766,685 USD 225.95 USD 258.1
2024-11-01 (Friday)336,871USD 86,946,405CEG holding decreased by -1637193USD 86,946,4050USD -1,637,193 USD 258.1 USD 262.96
2024-10-31 (Thursday)336,871USD 88,583,598CEG holding increased by 397508USD 88,583,5980USD 397,508 USD 262.96 USD 261.78
2024-10-30 (Wednesday)336,871USD 88,186,090CEG holding decreased by -1084725USD 88,186,0900USD -1,084,725 USD 261.78 USD 265
2024-10-29 (Tuesday)336,871USD 89,270,815CEG holding decreased by -667005USD 89,270,8150USD -667,005 USD 265 USD 266.98
2024-10-28 (Monday)336,871USD 89,937,820CEG holding increased by 865759USD 89,937,8200USD 865,759 USD 266.98 USD 264.41
2024-10-25 (Friday)336,871CEG holding increased by 282USD 89,072,061CEG holding increased by 44270USD 89,072,061282USD 44,270 USD 264.41 USD 264.5
2024-10-24 (Thursday)336,589CEG holding decreased by -282USD 89,027,791CEG holding decreased by -596739USD 89,027,791-282USD -596,739 USD 264.5 USD 266.05
2024-10-23 (Wednesday)336,871USD 89,624,530CEG holding increased by 16844USD 89,624,5300USD 16,844 USD 266.05 USD 266
2024-10-22 (Tuesday)336,871USD 89,607,686CEG holding decreased by -2600644USD 89,607,6860USD -2,600,644 USD 266 USD 273.72
2024-10-21 (Monday)336,871CEG holding increased by 423USD 92,208,330CEG holding increased by 1313538USD 92,208,330423USD 1,313,538 USD 273.72 USD 270.16
2024-10-18 (Friday)336,448USD 90,894,792USD 90,894,792
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CEG by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-800 208.580* 267.34 Profit of 213,876 on sale
2025-03-10SELL-715 202.210* 268.29 Profit of 191,826 on sale
2025-03-06SELL-710 207.690* 270.02 Profit of 191,718 on sale
2025-03-05SELL-284 229.320* 270.64 Profit of 76,862 on sale
2025-03-04SELL-1,278 231.650* 271.24 Profit of 346,647 on sale
2025-03-03SELL-671 232.290* 271.85 Profit of 182,411 on sale
2025-02-28SELL-413 250.545* 272.19 Profit of 112,414 on sale
2025-02-25SELL-568 264.310* 272.73 Profit of 154,909 on sale
2025-02-20SELL-284 309.420* 271.97 Profit of 77,239 on sale
2025-02-19SELL-852 321.665* 271.08 Profit of 230,959 on sale
2025-02-18SELL-426 325.600* 270.09 Profit of 115,057 on sale
2025-02-13BUY284 311.490* 267.48
2025-02-07BUY284 309.790* 263.54
2025-01-29BUY568 291.890* 256.37
2025-01-28BUY142 278.800* 255.81
2025-01-27SELL-13 275.000* 255.31 Profit of 3,319 on sale
2025-01-24BUY426 347.440* 252.89
2025-01-23SELL-5,964 346.220* 250.37 Profit of 1,493,191 on sale
2025-01-02BUY10,806 242.600* 250.58
2024-12-10BUY140 232.340* 251.10
2024-12-09SELL-980 239.850* 251.44 Profit of 246,407 on sale
2024-12-06BUY560 253.630* 251.37
2024-12-05BUY140 256.090* 251.22
2024-12-03SELL-560 247.510* 251.25 Profit of 140,698 on sale
2024-12-02BUY280 249.580* 251.30
2024-11-29SELL-2,998 256.560* 251.12 Profit of 752,844 on sale
2024-11-27BUY282 253.390* 250.94
2024-11-26BUY141 266.730* 249.62
2024-11-26BUY141 266.730* 249.62
2024-11-22BUY430 249.890* 249.68
2024-11-21BUY141 251.840* 249.57
2024-11-19BUY423 234.580* 251.19
2024-11-18BUY1,671 230.280* 252.42
2024-11-12BUY564 228.700* 253.90
2024-11-08BUY141 239.370* 256.13
2024-11-07BUY3,525 241.590* 257.25
2024-11-06BUY423 234.990* 259.10
2024-11-05BUY141 233.750* 261.40
2024-11-04BUY282 225.950* 264.95
2024-10-25BUY282 264.410* 267.57
2024-10-24SELL-282 264.500* 268.59 Profit of 75,742 on sale
2024-10-21BUY423 273.720* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13831,7616,9381,634,02050.9%
2025-03-121,325,6901,9702,354,97256.3%
2025-03-11884,4781522,182,49840.5%
2025-03-101,046,9822,9343,449,10730.4%
2025-03-07666,30932,3002,189,27530.4%
2025-03-061,578,1592,4823,066,12151.5%
2025-03-05932,1883231,772,50152.6%
2025-03-041,119,0132,1962,656,56142.1%
2025-03-031,019,3132,5852,351,16543.4%
2025-02-281,063,5779702,256,47147.1%
2025-02-271,528,539472,245,41868.1%
2025-02-26981,9111221,640,23459.9%
2025-02-25806,9743,4692,167,81137.2%
2025-02-24550,92434,8872,659,55920.7%
2025-02-211,194,26430,5152,594,12746.0%
2025-02-20909,5151,5631,660,97554.8%
2025-02-19603,2501291,148,47252.5%
2025-02-18750,0454111,332,22356.3%
2025-02-14528,655477964,16354.8%
2025-02-13548,832704988,82355.5%
2025-02-12541,408458779,16769.5%
2025-02-11526,313320907,07358.0%
2025-02-10553,110705913,36160.6%
2025-02-07629,47245982,37664.1%
2025-02-06556,9395940,27659.2%
2025-02-051,074,2408281,645,06665.3%
2025-02-04746,7771,2301,272,70958.7%
2025-02-03843,9679481,392,16860.6%
2025-01-311,175,1501961,989,27959.1%
2025-01-301,561,8545532,418,82064.6%
2025-01-291,953,8295403,062,14963.8%
2025-01-282,037,152110,1874,483,82345.4%
2025-01-273,221,510181,1006,641,63248.5%
2025-01-24790,1257,9771,408,06156.1%
2025-01-231,125,1471382,110,21953.3%
2025-01-22736,6434061,659,11844.4%
2025-01-21673,0706471,589,04442.4%
2025-01-17494,545931,117,00744.3%
2025-01-161,353,137282,631,50351.4%
2025-01-15858,4045341,764,44048.7%
2025-01-14914,5071,6541,876,63548.7%
2025-01-131,052,6512,6473,020,97434.8%
2025-01-102,079,410145,6346,247,80333.3%
2025-01-081,579,04365,2124,138,77838.2%
2025-01-07738,6882931,358,48254.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.