ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CMCSA

Stock NameComcast Corp
TickerCMCSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS20030N1019
LEI51M0QTTNCGUN7KFCFZ59

Show aggregate CMCSA holdings

News associated with CMCSA

Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:53
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:05
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-15 10:33:05
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Comcast (NASDAQ:CMCSA) Price Target Cut to $36.00 by Analysts at Sanford C. Bernstein
Comcast (NASDAQ:CMCSA – Free Report) had its target price reduced by Sanford C. Bernstein from $37.00 to $36.00 in a research note released on Wednesday,Benzinga reports. Sanford C. Bernstein currently has a market perform rating on the cable giant’s stock. Other research analysts have also recently issued research reports about the stock. Rothschild & Co […] - 2025-09-11 04:46:17
Royal Bank Of Canada Initiates Coverage on Comcast (NASDAQ:CMCSA)
Royal Bank Of Canada started coverage on shares of Comcast (NASDAQ:CMCSA – Get Free Report) in a research note issued to investors on Monday, MarketBeat Ratings reports. The firm set a “sector perform” rating and a $38.00 price target on the cable giant’s stock. Royal Bank Of Canada’s price objective would suggest a potential upside […] - 2025-09-10 02:49:11
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-08 10:33:08
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 11:49:19
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-01 10:33:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Stocks to Watch for a Rebound Amid September Rate Cut Hopes
Amid high hopes for a September rate cut, these stocks may be poised for a sharp rebound from various sectors where companies are sensitive to borrowing costs, capital market activity, and consumer demand. - 2025-08-25 18:35:00
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-25 10:34:56
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Comcast Corporation (NASDAQ:CMCSA) Given Consensus Rating of “Hold” by Analysts
Shares of Comcast Corporation (NASDAQ:CMCSA – Get Free Report) have been given an average rating of “Hold” by the twenty-seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation, twelve have assigned a buy recommendation and one has […] - 2025-08-18 02:58:52
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Disney Stock Drops Following Revenue Miss. Time to Buy the Dip?
Key PointsDisney's fiscal third-quarter results weren't that bad. - 2025-08-12 04:31:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Morgan Stanley Cuts Comcast (NASDAQ:CMCSA) Price Target to $38.00
Comcast (NASDAQ:CMCSA – Free Report) had its target price trimmed by Morgan Stanley from $40.00 to $38.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the cable giant’s stock. Other equities research analysts have also recently issued reports about the stock. The Goldman […] - 2025-08-07 04:44:54
QLD, CMCSA, CRWD, ADI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $116.1 million dollar outflow -- that's a 1.3% decrease week over week (from - 2025-08-05 11:53:53
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-04 10:34:53
Comcast (NASDAQ:CMCSA) Given New $36.00 Price Target at UBS Group
Comcast (NASDAQ:CMCSA – Free Report) had its price target reduced by UBS Group from $40.00 to $36.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the cable giant’s stock. A number of other analysts also recently issued reports on the company. Evercore ISI decreased their price target on […] - 2025-08-04 04:27:00

iShares NASDAQ 100 UCITS ETF CMCSA holdings

DateNumber of CMCSA Shares HeldBase Market Value of CMCSA SharesLocal Market Value of CMCSA SharesChange in CMCSA Shares HeldChange in CMCSA Base ValueCurrent Price per CMCSA Share HeldPrevious Price per CMCSA Share Held
2025-12-02 (Tuesday)4,571,776CMCSA holding increased by 414USD 123,529,388CMCSA holding increased by 2022586USD 123,529,388414USD 2,022,586 USD 27.02 USD 26.58
2025-12-01 (Monday)4,571,362CMCSA holding decreased by -3320USD 121,506,802CMCSA holding decreased by -591461USD 121,506,802-3,320USD -591,461 USD 26.58 USD 26.69
2025-11-28 (Friday)4,574,682CMCSA holding increased by 1662USD 122,098,263CMCSA holding increased by 593122USD 122,098,2631,662USD 593,122 USD 26.69 USD 26.57
2025-11-27 (Thursday)4,573,020USD 121,505,141USD 121,505,1410USD 0 USD 26.57 USD 26.57
2025-11-26 (Wednesday)4,573,020CMCSA holding increased by 1660USD 121,505,141CMCSA holding decreased by -458744USD 121,505,1411,660USD -458,744 USD 26.57 USD 26.68
2025-11-25 (Tuesday)4,571,360CMCSA holding increased by 828USD 121,963,885CMCSA holding increased by 1027608USD 121,963,885828USD 1,027,608 USD 26.68 USD 26.46
2025-11-24 (Monday)4,570,532CMCSA holding increased by 415USD 120,936,277CMCSA holding decreased by -4056423USD 120,936,277415USD -4,056,423 USD 26.46 USD 27.35
2025-11-21 (Friday)4,570,117CMCSA holding increased by 1660USD 124,992,700CMCSA holding increased by 3334690USD 124,992,7001,660USD 3,334,690 USD 27.35 USD 26.63
2025-11-20 (Thursday)4,568,457CMCSA holding increased by 7449USD 121,658,010CMCSA holding decreased by -896275USD 121,658,0107,449USD -896,275 USD 26.63 USD 26.87
2025-11-19 (Wednesday)4,561,008CMCSA holding decreased by -414USD 122,554,285CMCSA holding decreased by -2246221USD 122,554,285-414USD -2,246,221 USD 26.87 USD 27.36
2025-11-18 (Tuesday)4,561,422CMCSA holding decreased by -11178USD 124,800,506CMCSA holding increased by 334334USD 124,800,506-11,178USD 334,334 USD 27.36 USD 27.22
2025-11-17 (Monday)4,572,600CMCSA holding decreased by -4543USD 124,466,172CMCSA holding decreased by -1451032USD 124,466,172-4,543USD -1,451,032 USD 27.22 USD 27.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCSA by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CMCSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY41427.26526.400 26.486USD 10,965 34.83
2025-12-01SELL-3,32026.84026.455 26.493USD -87,958 34.86 Profit of 27,784 on sale
2025-11-28BUY1,66226.88026.450 26.493USD 44,031 34.90
2025-11-26BUY1,66026.79626.504 26.533USD 44,045 34.97
2025-11-26BUY1,66026.79626.504 26.533USD 44,045 34.97
2025-11-25BUY82827.08726.520 26.577USD 22,005 35.01
2025-11-24BUY41527.34026.425 26.516USD 11,004 35.05
2025-11-21BUY1,66027.42026.620 26.700USD 44,322 35.08
2025-11-20BUY7,44927.14026.550 26.609USD 198,210 35.12
2025-11-19SELL-41427.35026.770 26.828USD -11,107 35.16 Profit of 3,448 on sale
2025-11-18SELL-11,17827.55027.070 27.118USD -303,125 35.19 Profit of 90,253 on sale
2025-11-17SELL-4,54327.61527.150 27.196USD -123,554 35.23 Profit of 36,490 on sale
2025-11-14SELL-4,13228.23027.250 27.348USD -113,002 35.26 Profit of 32,709 on sale
2025-11-13BUY82628.27527.760 27.812USD 22,972 35.30
2025-11-07BUY2,07127.77527.010 27.087USD 56,096 35.44
2025-11-06SELL-82628.06027.280 27.358USD -22,598 35.48 Profit of 6,712 on sale
2025-11-04BUY3,30427.53526.890 26.954USD 89,058 35.56
2025-11-03BUY3,28827.76026.700 26.806USD 88,138 35.60
2025-10-31SELL-42,65827.94026.345 26.504USD -1,130,629 35.64 Profit of 389,527 on sale
2025-10-30BUY11,56228.10025.750 25.985USD 300,439 35.68
2025-10-29BUY8,73628.53029.260 29.187USD 254,978 35.71
2025-10-28BUY6,65629.28029.420 29.406USD 195,726 35.74
2025-10-27SELL-3,32829.42029.720 29.690USD -98,808 35.77 Profit of 20,245 on sale
2025-10-24BUY1,25129.28029.620 29.586USD 37,012 35.81
2025-10-23SELL-3,33629.30029.650 29.615USD -98,796 35.84 Profit of 20,758 on sale
2025-10-22BUY2,51729.40030.000 29.940USD 75,359 35.87
2025-10-21BUY3,75329.97029.990 29.988USD 112,545 35.90
2025-10-20SELL-12,51029.57029.630 29.624USD -370,596 35.93 Profit of 78,896 on sale
2025-10-17SELL-1,25129.54029.640 29.630USD -37,067 35.96 Profit of 7,922 on sale
2025-10-16BUY3,33629.26029.830 29.773USD 99,323 36.00
2025-10-14SELL-2,91929.99030.110 30.098USD -87,856 36.06 Profit of 17,403 on sale
2025-10-07BUY7,52430.60031.130 31.077USD 233,823 36.09
2025-10-06BUY2,50831.09031.110 31.108USD 78,019 36.11
2025-10-03BUY41830.90031.200 31.170USD 13,029 36.14
2025-10-02BUY10,51830.40030.800 30.760USD 323,534 36.17
2025-10-01BUY3,34430.94031.370 31.327USD 104,757 36.20
2025-09-30BUY1,62831.42031.810 31.771USD 51,723 36.22
2025-09-29BUY2,50231.49031.870 31.832USD 79,644 36.25
2025-09-26BUY1,24831.72031.890 31.873USD 39,778 36.27
2025-09-25BUY1,24831.62031.910 31.881USD 39,787 36.30
2025-09-24BUY21,21631.61031.790 31.772USD 674,075 36.32
2025-09-18BUY10,55031.64032.420 32.342USD 341,208 36.35
2025-09-17BUY13,10832.43032.800 32.763USD 429,457 36.37
2025-09-16BUY5,06432.29032.760 32.713USD 165,659 36.39
2025-09-15BUY4,22032.62033.150 33.097USD 139,669 36.41
2025-09-11BUY3,39233.40033.560 33.544USD 113,781 36.45
2025-09-08BUY3,36834.00034.110 34.099USD 114,845 36.50
2025-09-05BUY1233.91034.380 34.333USD 412 36.51
2025-09-04SELL-2,94733.95034.450 34.400USD -101,377 36.53 Profit of 6,264 on sale
2025-08-22SELL-43334.15034.400 34.375USD -14,884 36.54 Profit of 937 on sale
2025-08-21SELL-1,67633.60033.610 33.609USD -56,329 36.56 Profit of 4,940 on sale
2025-08-20BUY1,25733.29034.020 33.947USD 42,671 36.58
2025-08-19BUY4,17433.89033.990 33.980USD 141,833 36.59
2025-07-31SELL-28,55333.23034.100 34.013USD -971,173 36.63 Profit of 74,726 on sale
2025-07-30BUY3,37632.50033.140 33.076USD 111,665 36.65
2025-07-28BUY3,37633.53033.750 33.728USD 113,866 36.70
2025-07-24SELL-27,24835.37036.020 35.955USD -979,702 36.72 Profit of 20,943 on sale
2025-07-23SELL-6,81235.79035.900 35.889USD -244,476 36.73 Profit of 5,724 on sale
2025-07-22SELL-3035.27035.760 35.711USD -1,071 36.74 Profit of 31 on sale
2025-07-18BUY5,10334.54034.930 34.891USD 178,049 36.75
2025-07-17SELL-5,15434.70035.020 34.988USD -180,328 36.77 Profit of 9,159 on sale
2025-07-15BUY1,70134.72035.680 35.584USD 60,528 36.79
2025-07-14BUY1,70135.64035.670 35.667USD 60,670 36.80
2025-07-11BUY1,70134.99035.350 35.314USD 60,069 36.81
2025-07-10BUY3,40235.42035.970 35.915USD 122,183 36.82
2025-07-09BUY3,43635.62036.030 35.989USD 123,658 36.83
2025-07-08SELL-1,70136.00036.060 36.054USD -61,328 36.83 Profit of 1,328 on sale
2025-07-03SELL-1735.99036.400 36.359USD -618 36.86 Profit of 8 on sale
2025-07-02SELL-1,70035.83036.110 36.082USD -61,339 36.86 Profit of 1,326 on sale
2025-07-01BUY10,23636.33036.660 36.627USD 374,914 36.87
2025-06-30BUY13,57635.69035.770 35.762USD 485,505 36.87
2025-06-26BUY10,18235.21035.230 35.228USD 358,691 36.90
2025-06-25BUY16,80234.84035.190 35.155USD 590,674 36.91
2025-06-24BUY3,39435.21035.280 35.273USD 119,717 36.92
2025-06-23SELL-1,69734.59034.630 34.626USD -58,760 36.94 Profit of 3,925 on sale
2025-06-20SELL-41,88834.53034.900 34.863USD -1,460,341 36.96 Profit of 87,685 on sale
2025-06-18BUY3,37034.26034.710 34.665USD 116,821 37.00
2025-06-17BUY1,71734.53035.030 34.980USD 60,061 37.01
2025-06-16SELL-8,43035.11035.490 35.452USD -298,860 37.03 Profit of 13,281 on sale
2025-06-13BUY1,71735.01035.460 35.415USD 60,808 37.04
2025-06-12SELL-6,86835.27035.390 35.378USD -242,976 37.06 Profit of 11,521 on sale
2025-06-06BUY1,71734.70034.800 34.790USD 59,734 37.12
2025-06-05BUY3,37034.22034.590 34.553USD 116,444 37.14
2025-06-04BUY3,43434.44034.900 34.854USD 119,689 37.16
2025-06-03BUY41,20834.66034.680 34.678USD 1,429,011 37.18
2025-06-02BUY1,71634.33034.420 34.411USD 59,049 37.20
2025-05-30BUY6,81234.57034.760 34.741USD 236,656 37.23
2025-05-29SELL-1,71634.28034.810 34.757USD -59,643 37.25 Profit of 4,276 on sale
2025-05-28SELL-1,71634.63035.120 35.071USD -60,182 37.27 Profit of 3,774 on sale
2025-05-23SELL-3,43234.52034.680 34.664USD -118,967 37.34 Profit of 9,168 on sale
2025-05-22SELL-13,72834.59035.230 35.166USD -482,759 37.36 Profit of 30,096 on sale
2025-05-20SELL-1,68835.59035.780 35.761USD -60,365 37.39 Profit of 2,754 on sale
2025-05-19BUY3,37835.44035.530 35.521USD 119,990 37.41
2025-05-16SELL-30,54635.48035.660 35.642USD -1,088,721 37.43 Profit of 54,503 on sale
2025-05-15BUY15,56535.33035.370 35.366USD 550,472 37.44
2025-05-14BUY3,46634.56034.820 34.794USD 120,596 37.47
2025-05-13BUY15,50434.79035.110 35.078USD 543,849 37.49
2025-05-12BUY12,13134.72035.410 35.341USD 428,722 37.52
2025-05-08BUY5,19634.22034.720 34.670USD 180,145 37.58
2025-05-02BUY3,46434.46034.530 34.523USD 119,588 37.70
2025-04-29BUY6,92833.94034.060 34.048USD 235,885 37.81
2025-04-28BUY12,05833.77034.240 34.193USD 412,299 37.85
2025-04-25BUY5,19633.90033.940 33.936USD 176,331 37.89
2025-04-24BUY3,46433.19033.350 33.334USD 115,469 37.93
2025-04-23BUY3,46434.47035.030 34.974USD 121,150 37.97
2025-04-22BUY12,12434.20034.250 34.245USD 415,186 38.01
2025-04-16BUY3,46433.55034.460 34.369USD 119,054 38.19
2025-04-15BUY8,66034.40034.760 34.724USD 300,710 38.23
2025-04-14BUY20,78434.15034.450 34.420USD 715,385 38.28
2025-04-11BUY6,91633.72034.000 33.972USD 234,950 38.33
2025-04-09BUY19,01935.18035.250 35.243USD 670,287 38.42
2025-04-08BUY34,58032.84034.300 34.154USD 1,181,045 38.48
2025-04-04SELL-22,49133.38035.350 35.153USD -790,626 38.60 Profit of 77,496 on sale
2025-04-02SELL-1,72836.61036.650 36.646USD -63,324 38.62 Profit of 3,415 on sale
2025-04-01SELL-1,72836.72037.140 37.098USD -64,105 38.65 Profit of 2,674 on sale
2025-03-31SELL-11,93736.90037.030 37.017USD -441,872 38.67 Profit of 19,690 on sale
2025-03-26BUY15,40137.37037.720 37.685USD 580,387 38.73
2025-03-25BUY18,95336.94036.950 36.949USD 700,294 38.75
2025-03-24BUY5,19336.60036.880 36.852USD 191,372 38.78
2025-03-21SELL-25,36036.75036.880 36.867USD -934,947 38.80 Profit of 49,089 on sale
2025-03-20BUY3,49636.50036.690 36.671USD 128,202 38.83
2025-03-19BUY13,70236.09036.220 36.207USD 496,108 38.87
2025-03-18BUY3,49636.01036.130 36.118USD 126,269 38.91
2025-03-17SELL-5,24435.75035.920 35.903USD -188,275 38.95 Profit of 15,997 on sale
2025-03-14BUY8,74035.43035.590 35.574USD 310,917 39.00
2025-03-13BUY3,49634.70035.920 35.798USD 125,150 39.06
2025-03-11SELL-9,78235.95036.320 36.283USD -354,920 39.17 Profit of 28,215 on sale
2025-03-10SELL-8,73036.11037.980 37.793USD -329,933 39.21 Profit of 12,397 on sale
2025-03-06SELL-8,72536.27036.340 36.333USD -317,005 39.28 Profit of 25,741 on sale
2025-03-05SELL-3,49035.56035.690 35.677USD -124,513 39.34 Profit of 12,789 on sale
2025-03-04SELL-15,70535.50036.320 36.238USD -569,118 39.40 Profit of 49,698 on sale
2025-03-03SELL-8,21235.98036.240 36.214USD -297,389 39.46 Profit of 26,637 on sale
2025-02-28SELL-5,06535.88036.090 36.069USD -182,689 39.52 Profit of 17,461 on sale
2025-02-25SELL-6,97635.85036.980 36.867USD -257,184 39.73 Profit of 19,950 on sale
2025-02-20SELL-3,48836.41036.720 36.689USD -127,971 39.91 Profit of 11,245 on sale
2025-02-19SELL-10,45236.48036.750 36.723USD -383,829 39.98 Profit of 34,004 on sale
2025-02-18SELL-5,22636.35036.380 36.377USD -190,106 40.04 Profit of 19,168 on sale
2025-02-13BUY3,48235.38035.500 35.488USD 123,569 40.32
2025-02-07BUY3,48234.37034.670 34.640USD 120,616 40.81
2025-01-29BUY6,96837.36037.830 37.783USD 263,272 42.00
2025-01-28BUY1,74237.55038.170 38.108USD 66,384 42.11
2025-01-27SELL-16438.23038.400 38.383USD -6,295 42.22 Profit of 629 on sale
2025-01-24BUY5,22637.62037.640 37.638USD 196,696 42.35
2025-01-23SELL-73,16437.47037.530 37.524USD -2,745,406 42.48 Profit of 362,925 on sale
2025-01-02BUY39,35137.42037.950 37.897USD 1,491,285 42.63
2024-12-10BUY1,74139.53039.790 39.764USD 69,229 42.73
2024-12-09SELL-12,18739.05043.300 42.875USD -522,518 42.84 Loss of -398 on sale
2024-12-06BUY6,96443.15043.190 43.186USD 300,747 42.83
2024-12-05BUY1,74042.79042.980 42.961USD 74,752 42.83
2024-12-03SELL-6,96042.86043.450 43.391USD -302,001 42.84 Loss of -3,814 on sale
2024-12-02BUY3,48043.29043.310 43.308USD 150,712 42.83
2024-11-29BUY5,12443.19043.270 43.262USD 221,674 42.81
2024-11-27BUY3,48042.56043.040 42.992USD 149,612 42.83
2024-11-26BUY1,74042.64043.260 43.198USD 75,165 42.84
2024-11-22BUY5,31543.47043.720 43.695USD 232,239 42.79
2024-11-21BUY1,74043.50043.730 43.707USD 76,050 42.76
2024-11-19BUY5,22042.32042.770 42.725USD 223,025 42.77
2024-11-18SELL-10,51143.00043.220 43.198USD -454,054 42.76 Loss of -4,625 on sale
2024-11-12BUY7,00044.04044.200 44.184USD 309,288 42.68
2024-11-08BUY1,75143.91044.390 44.342USD 77,643 42.48
2024-11-07BUY43,75044.19045.000 44.919USD 1,965,206 42.35
2024-11-06BUY5,25045.14045.220 45.212USD 237,363 42.12
2024-11-05BUY1,75042.56043.060 43.010USD 75,268 42.08
2024-11-04BUY3,50042.53043.770 43.646USD 152,761 42.03
2024-10-25BUY3,50041.66042.600 42.506USD 148,771 41.32
2024-10-24SELL-3,50041.65042.000 41.965USD -146,878 41.21 Loss of -2,648 on sale
2024-10-21BUY5,25040.53041.980 41.835USD 219,634 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,800,6628,6678,618,41732.5%
2025-09-185,323,8751,40014,417,23236.9%
2025-09-172,518,4117,2315,439,83246.3%
2025-09-163,128,50726,7887,392,39942.3%
2025-09-153,073,7491,2428,170,63137.6%
2025-09-124,721,7577,9318,301,08756.9%
2025-09-113,569,41717,4567,958,38244.9%
2025-09-102,419,82020,3547,184,68033.7%
2025-09-092,659,6719,7116,830,42838.9%
2025-09-082,855,08712,4139,154,20631.2%
2025-09-052,911,4402,2717,964,04836.6%
2025-09-043,098,3531,27210,009,83831.0%
2025-09-033,304,990456,575,53650.3%
2025-09-022,858,6747,8626,645,38743.0%
2025-08-291,610,5551,1845,468,21329.5%
2025-08-281,244,48523,3386,393,20519.5%
2025-08-271,549,6795,1635,097,20230.4%
2025-08-262,228,2373,4356,079,22936.7%
2025-08-252,171,88205,704,44038.1%
2025-08-222,493,4781011,972,39620.8%
2025-08-211,672,1111,4455,472,11930.6%
2025-08-201,580,9281,6737,085,28222.3%
2025-08-191,326,3846,8065,063,69826.2%
2025-08-181,362,9496,74612,270,79811.1%
2025-08-151,264,3111075,299,91023.9%
2025-08-141,236,5864,7044,818,54925.7%
2025-08-131,264,6582,24513,022,8709.7%
2025-08-121,581,1958,2387,547,31521.0%
2025-08-112,201,0816,6357,600,36529.0%
2025-08-081,506,3703,3775,685,55026.5%
2025-08-073,070,4633359,338,62632.9%
2025-08-062,404,2441,1667,336,11432.8%
2025-08-051,775,8927198,057,49422.0%
2025-08-042,499,2216,97410,130,09924.7%
2025-08-012,768,32350,7387,920,66235.0%
2025-07-313,086,6726,06710,726,82128.8%
2025-07-303,862,67315,56211,486,74033.6%
2025-07-294,217,399143,83512,119,26134.8%
2025-07-282,619,9426,3906,510,22840.2%
2025-07-256,063,8128,01312,533,82048.4%
2025-07-242,133,6622,9625,004,47942.6%
2025-07-231,868,4781,6214,336,06643.1%
2025-07-222,113,57211,2215,553,49438.1%
2025-07-213,722,87936,1816,175,30560.3%
2025-07-181,467,0923963,495,07042.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy