ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
Nasdaq 100 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
S&P 500 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT)
Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT)
D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT)
Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review
Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
Oversold Conditions For Copart (CPRT)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT)
Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT)
Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
Analysts Anticipate 11% Upside For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT)
ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT)
Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT)
Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?
Style Box ETF report for QQXT - 2025-06-19 07:20:06

iShares NASDAQ 100 UCITS ETF CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2025-12-03 (Wednesday)1,210,182CPRT holding increased by 3052USD 47,015,571CPRT holding decreased by -14214USD 47,015,5713,052USD -14,214 USD 38.85 USD 38.96
2025-12-02 (Tuesday)1,207,130CPRT holding increased by 109USD 47,029,785CPRT holding decreased by -225087USD 47,029,785109USD -225,087 USD 38.96 USD 39.15
2025-12-01 (Monday)1,207,021CPRT holding decreased by -872USD 47,254,872CPRT holding increased by 171203USD 47,254,872-872USD 171,203 USD 39.15 USD 38.98
2025-11-28 (Friday)1,207,893CPRT holding increased by 431USD 47,083,669CPRT holding increased by 294516USD 47,083,669431USD 294,516 USD 38.98 USD 38.75
2025-11-27 (Thursday)1,207,462USD 46,789,153USD 46,789,1530USD 0 USD 38.75 USD 38.75
2025-11-26 (Wednesday)1,207,462CPRT holding increased by 432USD 46,789,153CPRT holding decreased by -357439USD 46,789,153432USD -357,439 USD 38.75 USD 39.06
2025-11-25 (Tuesday)1,207,030CPRT holding increased by 216USD 47,146,592CPRT holding increased by 189459USD 47,146,592216USD 189,459 USD 39.06 USD 38.91
2025-11-24 (Monday)1,206,814CPRT holding increased by 108USD 46,957,133CPRT holding decreased by -2192002USD 46,957,133108USD -2,192,002 USD 38.91 USD 40.73
2025-11-21 (Friday)1,206,706CPRT holding increased by 436USD 49,149,135CPRT holding decreased by -332060USD 49,149,135436USD -332,060 USD 40.73 USD 41.02
2025-11-20 (Thursday)1,206,270CPRT holding increased by 1947USD 49,481,195CPRT holding decreased by -341648USD 49,481,1951,947USD -341,648 USD 41.02 USD 41.37
2025-11-19 (Wednesday)1,204,323CPRT holding decreased by -108USD 49,822,843CPRT holding increased by 55754USD 49,822,843-108USD 55,754 USD 41.37 USD 41.32
2025-11-18 (Tuesday)1,204,431CPRT holding decreased by -2916USD 49,767,089CPRT holding decreased by -132563USD 49,767,089-2,916USD -132,563 USD 41.32 USD 41.33
2025-11-17 (Monday)1,207,347CPRT holding decreased by -1199USD 49,899,652CPRT holding increased by 252582USD 49,899,652-1,199USD 252,582 USD 41.33 USD 41.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY3,05239.29038.730 38.786USD 118,375 52.14
2025-12-02BUY10939.45038.805 38.870USD 4,237 52.19
2025-12-01SELL-87239.67538.610 38.717USD -33,761 52.25 Profit of 11,801 on sale
2025-11-28BUY43139.30038.810 38.859USD 16,748 52.31
2025-11-26BUY43239.21538.670 38.724USD 16,729 52.43
2025-11-26BUY43239.21538.670 38.724USD 16,729 52.43
2025-11-25BUY21639.58538.810 38.888USD 8,400 52.49
2025-11-24BUY10840.64538.670 38.867USD 4,198 52.55
2025-11-21BUY43640.91039.385 39.537USD 17,238 52.60
2025-11-20BUY1,94741.79040.870 40.962USD 79,753 52.65
2025-11-19SELL-10841.70041.100 41.160USD -4,445 52.70 Profit of 1,247 on sale
2025-11-18SELL-2,91641.75041.065 41.133USD -119,945 52.76 Profit of 33,891 on sale
2025-11-17SELL-1,19941.61740.760 40.846USD -48,974 52.81 Profit of 14,343 on sale
2025-11-14SELL-1,08841.74040.860 40.948USD -44,551 52.86 Profit of 12,962 on sale
2025-11-13BUY21841.90040.800 40.910USD 8,918 52.91
2025-11-07BUY53940.54039.745 39.824USD 21,465 53.13
2025-11-06SELL-21641.70039.575 39.788USD -8,594 53.20 Profit of 2,896 on sale
2025-11-04BUY86443.38042.639 42.713USD 36,904 53.30
2025-11-03BUY86443.03042.320 42.391USD 36,626 53.35
2025-10-31BUY10843.05041.960 42.069USD 4,543 53.40
2025-10-30BUY3,01842.99042.260 42.333USD 127,761 53.45
2025-10-29BUY2,26842.50043.695 43.575USD 98,829 53.50
2025-10-28BUY1,72844.07044.340 44.313USD 76,573 53.55
2025-10-27SELL-86444.16044.790 44.727USD -38,644 53.60 Profit of 7,663 on sale
2025-10-24BUY32444.66045.260 45.200USD 14,645 53.64
2025-10-23SELL-86444.67045.180 45.129USD -38,991 53.69 Profit of 7,392 on sale
2025-10-22BUY65444.93045.760 45.677USD 29,873 53.73
2025-10-21BUY97245.76045.890 45.877USD 44,592 53.77
2025-10-20SELL-3,24044.76044.830 44.823USD -145,227 53.81 Profit of 29,130 on sale
2025-10-17SELL-32444.34044.590 44.565USD -14,439 53.86 Profit of 3,012 on sale
2025-10-16BUY86444.06044.970 44.879USD 38,775 53.91
2025-10-14SELL-75644.77044.920 44.905USD -33,948 54.01 Profit of 6,881 on sale
2025-10-07BUY1,94444.23044.730 44.680USD 86,858 54.06
2025-10-06BUY64844.45045.360 45.269USD 29,334 54.11
2025-10-03BUY10845.11045.230 45.218USD 4,884 54.15
2025-10-02BUY2,73444.57044.960 44.921USD 122,814 54.20
2025-10-01BUY86445.09045.740 45.675USD 39,463 54.25
2025-09-30BUY41644.97045.000 44.997USD 18,719 54.30
2025-09-29BUY64844.60045.350 45.275USD 29,338 54.35
2025-09-26BUY32444.87045.160 45.131USD 14,622 54.40
2025-09-25BUY32444.89045.350 45.304USD 14,678 54.45
2025-09-24BUY5,50845.39045.640 45.615USD 251,247 54.50
2025-09-18BUY2,77545.46047.000 46.846USD 129,998 54.55
2025-09-17BUY3,44146.62047.560 47.466USD 163,331 54.60
2025-09-16BUY1,33246.57047.630 47.524USD 63,302 54.64
2025-09-15BUY1,11047.60048.770 48.653USD 54,005 54.68
2025-09-11BUY88848.90049.050 49.035USD 43,543 54.75
2025-09-08BUY88048.75049.160 49.119USD 43,225 54.85
2025-09-05BUY448.57048.880 48.849USD 195 54.89
2025-09-04SELL-77049.97050.110 50.096USD -38,574 54.92 Profit of 3,712 on sale
2025-08-22SELL-10148.96049.230 49.203USD -4,970 54.95 Profit of 581 on sale
2025-08-21SELL-43247.68047.760 47.752USD -20,629 54.99 Profit of 3,129 on sale
2025-08-20BUY32447.61048.610 48.510USD 15,717 55.04
2025-08-19BUY1,08647.81047.990 47.972USD 52,098 55.08
2025-07-31BUY86445.33046.610 46.482USD 40,160 55.18
2025-07-30BUY86446.28046.740 46.694USD 40,344 55.24
2025-07-28BUY86446.08046.810 46.737USD 40,381 55.35
2025-07-24SELL-7,15246.27046.810 46.756USD -334,399 55.45 Profit of 62,212 on sale
2025-07-23SELL-1,78846.83046.930 46.920USD -83,893 55.51 Profit of 15,355 on sale
2025-07-22BUY246.39046.860 46.813USD 94 55.56
2025-07-18BUY1,33545.98046.670 46.601USD 62,212 55.62
2025-07-17SELL-1,33845.89046.300 46.259USD -61,895 55.69 Profit of 12,613 on sale
2025-07-15BUY44545.90046.980 46.872USD 20,858 55.81
2025-07-14BUY44547.13047.570 47.526USD 21,149 55.87
2025-07-11BUY44547.46047.980 47.928USD 21,328 55.92
2025-07-10BUY89047.99048.330 48.296USD 42,983 55.97
2025-07-09BUY89247.64048.800 48.684USD 43,426 56.03
2025-07-08SELL-44548.51048.800 48.771USD -21,703 56.08 Profit of 3,250 on sale
2025-07-03SELL-149.32049.480 49.464USD -49 56.21 Profit of 7 on sale
2025-07-02SELL-44449.08049.580 49.530USD -21,991 56.26 Profit of 2,989 on sale
2025-07-01BUY2,66849.64049.860 49.838USD 132,968 56.31
2025-06-30BUY3,52849.07049.100 49.097USD 173,214 56.36
2025-06-26BUY2,64648.24048.360 48.348USD 127,929 56.47
2025-06-25BUY4,36848.14048.900 48.824USD 213,263 56.53
2025-06-24BUY88248.65048.680 48.677USD 42,933 56.58
2025-06-23SELL-44147.72048.100 48.062USD -21,195 56.65 Profit of 3,786 on sale
2025-06-20SELL-44147.97049.150 49.032USD -21,623 56.71 Profit of 3,385 on sale
2025-06-18BUY86847.88048.280 48.240USD 41,872 56.84
2025-06-17BUY44448.00048.480 48.432USD 21,504 56.90
2025-06-16SELL-2,17048.39049.260 49.173USD -106,705 56.96 Profit of 16,906 on sale
2025-06-13BUY44448.59049.580 49.481USD 21,970 57.03
2025-06-12SELL-1,77649.99050.730 50.656USD -89,965 57.08 Profit of 11,406 on sale
2025-06-06BUY44450.13050.920 50.841USD 22,573 57.29
2025-06-05BUY86850.14050.520 50.482USD 43,818 57.34
2025-06-04BUY88650.38051.010 50.947USD 45,139 57.40
2025-06-03BUY10,63251.01051.150 51.136USD 543,678 57.45
2025-06-02BUY44350.80051.400 51.340USD 22,744 57.50
2025-05-30BUY1,75651.48051.710 51.687USD 90,762 57.55
2025-05-29SELL-44351.42052.230 52.149USD -23,102 57.60 Profit of 2,414 on sale
2025-05-28SELL-44352.05053.090 52.986USD -23,473 57.64 Profit of 2,063 on sale
2025-05-23SELL-88653.67058.070 57.630USD -51,060 57.75 Profit of 106 on sale
2025-05-22SELL-3,54460.66061.240 61.182USD -216,829 57.73 Loss of -12,249 on sale
2025-05-20SELL-43561.62063.300 63.132USD -27,462 57.66 Loss of -2,379 on sale
2025-05-19BUY87063.43063.770 63.736USD 55,450 57.61
2025-05-16BUY44363.84063.850 63.849USD 28,285 57.56
2025-05-15BUY3,99562.97063.070 63.060USD 251,925 57.51
2025-05-14BUY89062.42062.540 62.528USD 55,650 57.47
2025-05-13BUY3,97562.39062.930 62.876USD 249,932 57.42
2025-05-12BUY3,11562.16062.710 62.655USD 195,170 57.38
2025-05-08BUY1,33561.78062.350 62.293USD 83,161 57.30
2025-05-02BUY89061.22061.740 61.688USD 54,902 57.16
2025-04-29BUY1,77660.51060.600 60.591USD 107,610 57.06
2025-04-28BUY3,08859.81061.080 60.953USD 188,223 57.03
2025-04-25BUY1,33260.90061.940 61.836USD 82,366 56.99
2025-04-24BUY88861.97062.090 62.078USD 55,125 56.94
2025-04-23BUY88861.05061.950 61.860USD 54,932 56.90
2025-04-22BUY3,10860.41060.560 60.545USD 188,174 56.86
2025-04-16BUY88859.44060.680 60.556USD 53,774 56.75
2025-04-15BUY2,22060.45060.720 60.693USD 134,738 56.71
2025-04-14BUY5,32859.83060.490 60.424USD 321,939 56.68
2025-04-11BUY1,76859.84060.310 60.263USD 106,545 56.64
2025-04-09BUY4,86258.52058.970 58.925USD 286,493 56.60
2025-04-08BUY8,84054.59056.240 56.075USD 495,703 56.62
2025-04-04SELL-5,74654.51057.200 56.931USD -327,126 56.68 Loss of -1,463 on sale
2025-04-02SELL-44257.47058.140 58.073USD -25,668 56.67 Loss of -621 on sale
2025-04-01SELL-44257.21057.300 57.291USD -25,323 56.66 Loss of -279 on sale
2025-03-31SELL-3,05356.59056.990 56.950USD -173,868 56.66 Loss of -881 on sale
2025-03-26BUY3,93955.07056.110 56.006USD 220,608 56.71
2025-03-25BUY4,85055.59055.720 55.707USD 270,179 56.73
2025-03-24BUY1,32955.06055.260 55.240USD 73,414 56.75
2025-03-21BUY44353.63053.970 53.936USD 23,894 56.79
2025-03-20BUY89453.85054.130 54.102USD 48,367 56.83
2025-03-19BUY3,49553.88054.370 54.321USD 189,852 56.87
2025-03-18BUY89452.92053.620 53.550USD 47,874 56.92
2025-03-17SELL-1,34153.75053.840 53.831USD -72,187 56.97 Profit of 4,207 on sale
2025-03-14BUY2,23552.65052.950 52.920USD 118,276 57.03
2025-03-13BUY89452.30053.270 53.173USD 47,537 57.10
2025-03-11SELL-2,48452.91053.410 53.360USD -132,546 57.22 Profit of 9,582 on sale
2025-03-10SELL-2,22052.82053.720 53.630USD -119,059 57.28 Profit of 8,110 on sale
2025-03-06SELL-2,22053.73054.460 54.387USD -120,739 57.39 Profit of 6,672 on sale
2025-03-05SELL-88654.41054.770 54.734USD -48,494 57.44 Profit of 2,396 on sale
2025-03-04SELL-3,98754.26054.860 54.800USD -218,488 57.49 Profit of 10,722 on sale
2025-03-03SELL-2,08654.65055.810 55.694USD -116,178 57.54 Profit of 3,840 on sale
2025-02-28SELL-1,28854.80055.730 55.637USD -71,660 57.58 Profit of 2,502 on sale
2025-02-25SELL-1,77256.77057.760 57.661USD -102,175 57.66 Loss of -7 on sale
2025-02-20SELL-88658.22059.970 59.795USD -52,978 57.68 Loss of -1,872 on sale
2025-02-19SELL-2,64659.74059.970 59.947USD -158,620 57.64 Loss of -6,092 on sale
2025-02-18SELL-1,32359.59059.960 59.923USD -79,278 57.61 Loss of -3,063 on sale
2025-02-13BUY88259.83060.070 60.046USD 52,961 57.49
2025-02-07BUY88258.21059.640 59.497USD 52,476 57.38
2025-01-29BUY1,76457.32057.550 57.527USD 101,478 57.24
2025-01-28BUY44157.31058.190 58.102USD 25,623 57.23
2025-01-27SELL-4157.63057.700 57.693USD -2,365 57.22 Loss of -19 on sale
2025-01-24BUY1,32357.70057.880 57.862USD 76,551 57.21
2025-01-23SELL-18,52257.61057.720 57.709USD -1,068,886 57.20 Loss of -9,467 on sale
2025-01-02BUY37,34056.32058.020 57.850USD 2,160,119 57.22
2024-12-10BUY43161.52061.910 61.871USD 26,666 57.09
2024-12-09SELL-3,01761.77062.400 62.337USD -188,071 56.95 Loss of -16,261 on sale
2024-12-06BUY1,72462.08062.430 62.395USD 107,569 56.78
2024-12-05BUY43061.91062.700 62.621USD 26,927 56.61
2024-12-03SELL-1,72462.24062.360 62.348USD -107,488 56.18 Loss of -10,629 on sale
2024-12-02BUY86062.02063.390 63.253USD 54,398 55.97
2024-11-29BUY1,26963.39064.060 63.993USD 81,207 55.68
2024-11-27BUY86263.51064.380 64.293USD 55,421 55.03
2024-11-26BUY43163.80064.190 64.151USD 27,649 54.65
2024-11-22BUY1,32162.70062.900 62.880USD 83,064 53.83
2024-11-21BUY43256.90057.170 57.143USD 24,686 53.68
2024-11-19BUY1,29356.52056.920 56.880USD 73,546 53.42
2024-11-18SELL-9,93756.63057.090 57.044USD -566,846 53.23 Loss of -37,868 on sale
2024-11-12BUY1,74057.18057.240 57.234USD 99,587 52.99
2024-11-08BUY43556.12056.570 56.525USD 24,588 52.49
2024-11-07BUY10,87555.77056.200 56.157USD 610,707 52.24
2024-11-06BUY1,30555.44055.530 55.521USD 72,455 51.98
2024-11-05BUY43552.89053.440 53.385USD 23,222 51.89
2024-11-04BUY87052.45052.470 52.468USD 45,647 51.84
2024-10-25BUY87451.71052.050 52.016USD 45,462 51.84
2024-10-24SELL-87451.38051.580 51.560USD -45,063 52.00 Profit of 382 on sale
2024-10-21BUY1,31152.56053.850 53.721USD 70,428 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19893,10103,599,97624.8%
2025-09-181,578,0201235,293,13929.8%
2025-09-17626,0173771,972,71931.7%
2025-09-161,061,2975415,002,53521.2%
2025-09-151,121,24263,9592,113,36753.1%
2025-09-12719,7961001,417,90550.8%
2025-09-11730,6312,1501,684,38643.4%
2025-09-10722,8611,6621,808,70540.0%
2025-09-09816,4641,0482,303,57635.4%
2025-09-081,558,8761,4423,282,89047.5%
2025-09-053,783,6674236,008,36263.0%
2025-09-041,248,60102,884,56043.3%
2025-09-03975,4131002,666,53736.6%
2025-09-021,594,66602,541,24862.8%
2025-08-291,053,5901,9481,744,78560.4%
2025-08-281,000,0131,0451,688,70859.2%
2025-08-27842,3505683,196,03626.4%
2025-08-26590,2207961,139,09251.8%
2025-08-25963,41201,736,29655.5%
2025-08-22912,8982622,522,06736.2%
2025-08-21769,0092181,405,26554.7%
2025-08-201,620,8653152,604,48562.2%
2025-08-19988,8363,0622,098,72947.1%
2025-08-181,167,56502,452,75847.6%
2025-08-151,044,5873,9541,763,52059.2%
2025-08-14896,9633,4781,643,14154.6%
2025-08-13664,5815,2891,741,21138.2%
2025-08-12976,4548,1901,999,74548.8%
2025-08-111,146,3841,8372,030,97656.4%
2025-08-08786,723211,928,05140.8%
2025-08-07631,5521401,597,42839.5%
2025-08-061,194,031342,762,86143.2%
2025-08-05878,4797502,126,45841.3%
2025-08-04551,0022951,925,75028.6%
2025-08-01626,3581,7382,081,39130.1%
2025-07-31691,6497061,947,28535.5%
2025-07-30635,2255271,954,48532.5%
2025-07-29569,7249791,922,00629.6%
2025-07-28379,9431,4851,638,22323.2%
2025-07-25374,7805881,684,75222.2%
2025-07-24670,4291242,692,93824.9%
2025-07-23414,67502,908,79214.3%
2025-07-22563,7771,3523,197,09017.6%
2025-07-21488,5323362,648,62518.4%
2025-07-181,088,2632,0003,024,07636.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy