ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CSCO

Stock NameCisco Systems Inc
TickerCSCO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17275R1023
LEI549300LKFJ962MZ46593

Show aggregate CSCO holdings

News associated with CSCO

Rep. Lisa C. McClain Sells Off Shares of Cisco Systems, Inc. (NASDAQ:CSCO)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Cisco Systems, Inc. (NASDAQ:CSCO). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cisco Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-21 16:03:16
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-19 10:33:55
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Cisco Systems (CSCO) Laps the Stock Market: Here's Why
In the closing of the recent trading day, Cisco Systems (CSCO) stood at $68.68, denoting a +1.42% move from the preceding trading day. - 2025-09-18 18:45:04
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
OKTA vs. Cisco Systems: Which Cybersecurity Stock Has an Edge?
Cisco's AI-driven security momentum and Okta's identity solutions shine, but CSCO's scale and AI orders give it the edge. - 2025-09-18 14:10:00
Upcoming Dividend Run For CSCO?
This morning a "Potential Dividend Run Alert" went out for Cisco Systems Inc (NASD: CSCO), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? - 2025-09-18 12:44:05
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-18 10:04:09
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
CommScope Rides on Strength in ANS Segment: Will it Persist?
COMM rides the DOCSIS upgrade cycle with ANS growth, topping estimates and extending the stock's strong rally. - 2025-09-17 10:21:00
CSCO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-17 10:10:42
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
CSCO Quantitative Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-16 10:03:00
Interesting CSCO Put And Call Options For January 2028
Investors in Cisco Systems Inc (Symbol: CSCO) saw new options begin trading today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly trading contracts - 2025-09-15 12:07:25
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-14 14:03:29
This $1 Trillion Wall Street Warning Is Flashing Red. Here's What History Says Happens Next.
Key PointsMargin debt is hitting record highs and growing at a pace not seen since 1999 and 2007. - 2025-09-13 13:05:00
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
Cisco (CSCO) Down 2.3% Since Last Earnings Report: Can It Rebound?
Cisco (CSCO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-12 12:30:02
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Nasdaq 100 Movers: ARM, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the Nasdaq 100 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing Nasdaq 100 component thus far on - 2025-09-12 11:42:32
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-12 10:03:59
Cisco Systems, Inc. (CSCO) Is a Trending Stock: Facts to Know Before Betting on It
Cisco (CSCO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-12 10:00:05
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-11 10:02:05

iShares NASDAQ 100 UCITS ETF CSCO holdings

DateNumber of CSCO Shares HeldBase Market Value of CSCO SharesLocal Market Value of CSCO SharesChange in CSCO Shares HeldChange in CSCO Base ValueCurrent Price per CSCO Share HeldPrevious Price per CSCO Share Held
2025-12-03 (Wednesday)4,944,306CSCO holding increased by 12600USD 384,419,792CSCO holding increased by 5319552USD 384,419,79212,600USD 5,319,552 USD 77.75 USD 76.87
2025-12-02 (Tuesday)4,931,706CSCO holding increased by 447USD 379,100,240CSCO holding increased by 4127306USD 379,100,240447USD 4,127,306 USD 76.87 USD 76.04
2025-12-01 (Monday)4,931,259CSCO holding decreased by -3600USD 374,972,934CSCO holding decreased by -4715117USD 374,972,934-3,600USD -4,715,117 USD 76.04 USD 76.94
2025-11-28 (Friday)4,934,859CSCO holding increased by 1805USD 379,688,051CSCO holding increased by 4430633USD 379,688,0511,805USD 4,430,633 USD 76.94 USD 76.07
2025-11-27 (Thursday)4,933,054USD 375,257,418USD 375,257,4180USD 0 USD 76.07 USD 76.07
2025-11-26 (Wednesday)4,933,054CSCO holding increased by 1800USD 375,257,418CSCO holding decreased by -1095887USD 375,257,4181,800USD -1,095,887 USD 76.07 USD 76.32
2025-11-25 (Tuesday)4,931,254CSCO holding increased by 900USD 376,353,305CSCO holding increased by 463116USD 376,353,305900USD 463,116 USD 76.32 USD 76.24
2025-11-24 (Monday)4,930,354CSCO holding increased by 450USD 375,890,189CSCO holding increased by 724495USD 375,890,189450USD 724,495 USD 76.24 USD 76.1
2025-11-21 (Friday)4,929,904CSCO holding increased by 1800USD 375,165,694CSCO holding increased by 3389528USD 375,165,6941,800USD 3,389,528 USD 76.1 USD 75.44
2025-11-20 (Thursday)4,928,104CSCO holding increased by 8085USD 371,776,166CSCO holding decreased by -13904123USD 371,776,1668,085USD -13,904,123 USD 75.44 USD 78.39
2025-11-19 (Wednesday)4,920,019CSCO holding decreased by -449USD 385,680,289CSCO holding increased by 4983680USD 385,680,289-449USD 4,983,680 USD 78.39 USD 77.37
2025-11-18 (Tuesday)4,920,468CSCO holding decreased by -12123USD 380,696,609CSCO holding decreased by -2960319USD 380,696,609-12,123USD -2,960,319 USD 77.37 USD 77.78
2025-11-17 (Monday)4,932,591CSCO holding decreased by -4895USD 383,656,928CSCO holding decreased by -1466980USD 383,656,928-4,895USD -1,466,980 USD 77.78 USD 78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSCO by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY12,60077.81675.650 75.867USD 955,920 64.29
2025-12-02BUY44776.98075.760 75.882USD 33,919 64.24
2025-12-01SELL-3,60076.81875.930 76.019USD -273,668 64.18 Loss of -42,605 on sale
2025-11-28BUY1,80576.96075.810 75.925USD 137,045 64.13
2025-11-26BUY1,80076.60075.340 75.466USD 135,839 64.02
2025-11-26BUY1,80076.60075.340 75.466USD 135,839 64.02
2025-11-25BUY90077.05076.075 76.172USD 68,555 63.97
2025-11-24BUY45076.88075.680 75.800USD 34,110 63.91
2025-11-21BUY1,80076.94075.470 75.617USD 136,111 63.86
2025-11-20BUY8,08580.05575.320 75.793USD 612,790 63.81
2025-11-19SELL-44978.93077.160 77.337USD -34,724 63.74 Loss of -6,105 on sale
2025-11-18SELL-12,12378.20076.455 76.630USD -928,979 63.68 Loss of -157,009 on sale
2025-11-17SELL-4,89579.39077.465 77.657USD -380,133 63.61 Loss of -68,744 on sale
2025-11-14SELL-4,45878.66575.840 76.123USD -339,355 63.55 Loss of -56,059 on sale
2025-11-13BUY89079.50076.650 76.935USD 68,472 63.48
2025-11-07BUY2,24971.58570.540 70.645USD 158,879 63.32
2025-11-06SELL-89872.23070.690 70.844USD -63,618 63.28 Loss of -6,789 on sale
2025-11-04BUY3,59273.99072.130 72.316USD 259,759 63.20
2025-11-03BUY3,58474.83873.624 73.746USD 264,304 63.14
2025-10-31BUY44773.48072.430 72.535USD 32,423 63.10
2025-10-30BUY12,29773.11071.340 71.517USD 879,445 63.05
2025-10-29BUY9,38772.82070.915 71.106USD 667,467 63.01
2025-10-28BUY7,15272.68071.030 71.195USD 509,187 62.96
2025-10-27SELL-3,57671.46070.431 70.534USD -252,229 62.92 Loss of -27,223 on sale
2025-10-24BUY1,34170.94070.060 70.148USD 94,068 62.88
2025-10-23SELL-3,57671.23570.230 70.331USD -251,502 62.85 Loss of -26,762 on sale
2025-10-22BUY2,69470.97069.850 69.962USD 188,478 62.81
2025-10-21BUY4,02371.23870.380 70.466USD 283,484 62.77
2025-10-20SELL-13,41070.97070.120 70.205USD -941,449 62.73 Loss of -100,258 on sale
2025-10-17SELL-1,34170.77068.960 69.141USD -92,718 62.69 Loss of -8,649 on sale
2025-10-16BUY3,57670.07068.580 68.729USD 245,775 62.66
2025-10-14SELL-3,12969.16066.813 67.048USD -209,793 62.59 Loss of -13,940 on sale
2025-10-07BUY8,04669.22568.445 68.523USD 551,336 62.56
2025-10-06BUY2,68268.95067.810 67.924USD 182,172 62.53
2025-10-03BUY44768.58567.665 67.757USD 30,287 62.50
2025-10-02BUY11,24369.49068.255 68.378USD 768,779 62.47
2025-10-01BUY3,57668.82067.690 67.803USD 242,464 62.44
2025-09-30BUY1,75668.77067.690 67.798USD 119,053 62.40
2025-09-29BUY2,68267.95067.440 67.491USD 181,011 62.38
2025-09-26BUY1,34167.91066.855 66.961USD 89,794 62.35
2025-09-25BUY1,34168.23567.110 67.223USD 90,145 62.32
2025-09-24BUY22,79767.86566.890 66.987USD 1,527,114 62.29
2025-09-18BUY11,250 68.680* 62.26
2025-09-17BUY13,989 67.720* 62.23
2025-09-16BUY5,400 66.930* 62.20
2025-09-15BUY4,500 67.020* 62.18
2025-09-11BUY3,624 67.690* 62.12
2025-09-08BUY3,59267.00266.350 66.415USD 238,563 62.03
2025-09-05BUY16 66.900* 62.00
2025-09-04SELL-3,143 67.990* 61.97 Profit of 194,765 on sale
2025-08-22SELL-470 67.320* 61.94 Profit of 29,110 on sale
2025-08-21SELL-1,79667.22066.470 66.545USD -119,515 61.91 Loss of -8,329 on sale
2025-08-20BUY1,347 67.110* 61.88
2025-08-19BUY4,472 66.760* 61.85
2025-07-31BUY3,58469.15067.880 68.007USD 243,737 61.78
2025-07-30BUY3,58468.58067.350 67.473USD 241,823 61.74
2025-07-28BUY3,58467.96067.370 67.429USD 241,666 61.67
2025-07-25SELL-20,90368.82068.070 68.145USD -1,424,435 61.62 Loss of -136,313 on sale
2025-07-24SELL-28,96068.59067.920 67.987USD -1,968,903 61.58 Loss of -185,463 on sale
2025-07-23SELL-7,24068.82968.060 68.137USD -493,311 61.54 Loss of -47,766 on sale
2025-07-22SELL-4268.60068.080 68.132USD -2,862 61.50 Loss of -279 on sale
2025-07-18BUY5,42468.84067.960 68.048USD 369,092 61.46
2025-07-17SELL-5,49068.47067.510 67.606USD -371,157 61.41 Loss of -33,992 on sale
2025-07-15BUY1,80867.88067.150 67.223USD 121,539 61.34
2025-07-14BUY1,80868.03067.200 67.283USD 121,648 61.30
2025-07-11BUY1,80868.50067.690 67.771USD 122,530 61.26
2025-07-10BUY3,61669.39068.560 68.643USD 248,213 61.21
2025-07-09BUY3,66069.32068.310 68.411USD 250,384 61.15
2025-07-08SELL-1,80868.92068.350 68.407USD -123,680 61.10 Loss of -13,202 on sale
2025-07-03SELL-2269.47068.180 68.309USD -1,503 60.94 Loss of -162 on sale
2025-07-02SELL-1,80868.94068.180 68.256USD -123,406 60.89 Loss of -13,318 on sale
2025-07-01BUY10,89269.54568.635 68.726USD 748,564 60.83
2025-06-30BUY14,46469.78068.750 68.853USD 995,890 60.78
2025-06-26BUY10,84869.16068.420 68.494USD 743,023 60.66
2025-06-25BUY17,90668.53067.780 67.855USD 1,215,012 60.61
2025-06-24BUY3,61668.04067.360 67.428USD 243,820 60.56
2025-06-23SELL-1,80867.49066.210 66.338USD -119,939 60.51 Loss of -10,534 on sale
2025-06-20SELL-1,80866.65065.720 65.813USD -118,990 60.47 Loss of -9,660 on sale
2025-06-18BUY3,55866.34065.382 65.477USD 232,968 60.39
2025-06-17BUY1,81166.15065.020 65.133USD 117,956 60.36
2025-06-16SELL-8,90065.61064.850 64.926USD -577,841 60.32 Loss of -41,008 on sale
2025-06-13BUY1,81164.72063.930 64.009USD 115,920 60.29
2025-06-12SELL-7,24065.21064.110 64.220USD -464,953 60.25 Loss of -28,710 on sale
2025-06-06BUY1,81066.16065.230 65.323USD 118,235 60.10
2025-06-05BUY3,55864.91064.280 64.343USD 228,932 60.06
2025-06-04BUY3,62064.89064.350 64.404USD 233,142 60.03
2025-06-03BUY43,44064.45663.720 63.794USD 2,771,196 60.00
2025-06-02BUY1,810 63.850* 59.96
2025-05-30BUY7,186 63.040* 59.94
2025-05-29SELL-1,810 63.050* 59.92 Profit of 108,447 on sale
2025-05-28SELL-1,81063.98563.280 63.350USD -114,664 59.89 Loss of -6,268 on sale
2025-05-23SELL-3,620 63.110* 59.80 Profit of 216,482 on sale
2025-05-22SELL-14,48063.72062.950 63.027USD -912,632 59.77 Loss of -47,138 on sale
2025-05-20SELL-1,78363.85063.065 63.143USD -112,585 59.71 Loss of -6,120 on sale
2025-05-19BUY3,566 63.920* 59.67
2025-05-16SELL-16,38264.03062.975 63.080USD -1,033,385 59.64 Loss of -56,352 on sale
2025-05-15BUY16,350 64.260* 59.60
2025-05-14BUY3,638 61.290* 59.59
2025-05-13BUY16,287 61.780* 59.57
2025-05-12BUY12,733 61.670* 59.55
2025-05-08BUY5,457 59.710* 59.54
2025-05-02BUY3,63859.41558.735 58.803USD 213,925 59.55
2025-04-29BUY7,27657.49056.630 56.716USD 412,666 59.60
2025-04-28BUY12,66957.33056.415 56.507USD 715,881 59.63
2025-04-25BUY5,45756.78056.070 56.141USD 306,361 59.66
2025-04-24BUY3,63856.56555.160 55.300USD 201,183 59.69
2025-04-23BUY3,63856.98055.495 55.643USD 202,431 59.74
2025-04-22BUY12,73355.27554.590 54.659USD 695,967 59.78
2025-04-16BUY3,63857.07555.420 55.585USD 202,220 59.97
2025-04-15BUY9,09557.91057.060 57.145USD 519,734 60.00
2025-04-14BUY21,82858.21057.095 57.207USD 1,248,704 60.03
2025-04-11BUY7,28057.79556.280 56.431USD 410,821 60.06
2025-04-09BUY20,02058.43052.670 53.246USD 1,065,985 60.12
2025-04-08BUY36,40055.86552.720 53.035USD 1,930,456 60.20
2025-04-04SELL-23,66057.47054.440 54.743USD -1,295,219 60.34 Profit of 132,342 on sale
2025-04-02SELL-1,820 61.820* 60.32 Profit of 109,780 on sale
2025-04-01SELL-1,820 61.800* 60.30 Profit of 109,748 on sale
2025-03-31SELL-12,554 61.710* 60.28 Profit of 756,803 on sale
2025-03-26BUY16,196 61.800* 60.24
2025-03-25BUY19,929 60.990* 60.23
2025-03-24BUY5,460 60.970* 60.22
2025-03-21BUY1,820 60.300* 60.22
2025-03-20BUY3,648 60.620* 60.22
2025-03-19BUY14,302 61.120* 60.21
2025-03-18BUY3,648 60.300* 60.20
2025-03-17SELL-5,469 60.890* 60.19 Profit of 329,205 on sale
2025-03-14BUY9,115 60.500* 60.19
2025-03-13BUY3,646 59.670* 60.20
2025-03-11SELL-10,224 60.670* 60.19 Profit of 615,352 on sale
2025-03-10SELL-9,120 62.060* 60.16 Profit of 548,651 on sale
2025-03-06SELL-9,115 63.410* 60.05 Profit of 547,364 on sale
2025-03-05SELL-3,646 63.960* 59.99 Profit of 218,723 on sale
2025-03-04SELL-16,407 63.260* 59.94 Profit of 983,402 on sale
2025-03-03SELL-8,58464.88064.060 64.142USD -550,594 59.88 Loss of -36,577 on sale
2025-02-28SELL-5,29364.16062.830 62.963USD -333,263 59.81 Loss of -16,681 on sale
2025-02-25SELL-7,29264.64063.320 63.452USD -462,692 59.59 Loss of -28,147 on sale
2025-02-20SELL-3,64665.23064.270 64.366USD -234,678 59.35 Loss of -18,275 on sale
2025-02-19SELL-10,92664.96064.290 64.357USD -703,165 59.25 Loss of -55,777 on sale
2025-02-18SELL-5,46366.25064.430 64.612USD -352,975 59.15 Loss of -29,832 on sale
2025-02-13BUY3,64266.50062.720 63.098USD 229,803 58.83
2025-02-07BUY3,64263.25062.210 62.314USD 226,948 58.51
2025-01-29BUY7,28460.53659.510 59.613USD 434,218 58.04
2025-01-28BUY1,82159.56058.940 59.002USD 107,443 58.00
2025-01-27SELL-17261.43058.760 59.027USD -10,153 57.97 Loss of -181 on sale
2025-01-24BUY5,46362.29061.860 61.903USD 338,176 57.86
2025-01-23SELL-76,48262.31561.380 61.474USD -4,701,623 57.73 Loss of -286,230 on sale
2025-01-02BUY52,28459.68058.570 58.681USD 3,068,077 57.69
2024-12-10BUY1,81558.86058.130 58.203USD 105,638 57.66
2024-12-09SELL-12,70559.88058.860 58.962USD -749,112 57.62 Loss of -17,058 on sale
2024-12-06BUY7,26060.08059.770 59.801USD 434,155 57.55
2024-12-05BUY1,81560.23059.700 59.753USD 108,452 57.46
2024-12-03SELL-7,26059.53059.170 59.206USD -429,836 57.31 Loss of -13,731 on sale
2024-12-02BUY3,63059.70059.140 59.196USD 214,881 57.24
2024-11-29BUY5,34359.59059.040 59.095USD 315,745 57.16
2024-11-27BUY3,62859.87058.930 59.024USD 214,139 56.98
2024-11-26BUY1,81459.64058.940 59.010USD 107,044 56.87
2024-11-22BUY5,54158.70057.460 57.584USD 319,073 56.70
2024-11-21BUY1,81457.93057.100 57.183USD 103,730 56.66
2024-11-19BUY5,44257.04056.350 56.419USD 307,032 56.59
2024-11-18BUY4,45257.99057.230 57.306USD 255,126 56.55
2024-11-12BUY7,27259.03558.430 58.491USD 425,343 56.41
2024-11-08BUY1,81858.20057.655 57.709USD 104,916 56.14
2024-11-07BUY45,45058.30057.540 57.616USD 2,618,647 55.99
2024-11-06BUY5,45458.08556.955 57.068USD 311,249 55.83
2024-11-05BUY1,81856.27055.500 55.577USD 101,039 55.80
2024-11-04BUY3,63655.91055.120 55.199USD 200,704 55.80
2024-10-31SELL-15,05455.51054.710 54.790USD -824,809 55.96 Profit of 17,688 on sale
2024-10-25BUY3,65056.63055.670 55.766USD 203,546 56.36
2024-10-24SELL-3,65056.55055.810 55.884USD -203,977 56.49 Profit of 2,212 on sale
2024-10-21BUY5,47557.06056.510 56.565USD 309,693 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,182,4584,4246,221,98935.1%
2025-09-182,522,9281,9396,352,33939.7%
2025-09-172,653,3262,0735,844,52045.4%
2025-09-161,205,193304,806,10225.1%
2025-09-151,315,0948,0165,721,37623.0%
2025-09-121,647,7642,0786,140,30826.8%
2025-09-111,667,1166,2945,488,42330.4%
2025-09-102,563,3732525,773,12944.4%
2025-09-091,350,2875,1523,501,00338.6%
2025-09-081,025,8137404,174,10024.6%
2025-09-051,719,9354976,315,25427.2%
2025-09-041,902,3432064,660,37440.8%
2025-09-032,078,7802284,523,80846.0%
2025-09-022,614,20853,7916,132,49642.6%
2025-08-291,870,31313,9103,740,64450.0%
2025-08-282,189,8446,9074,730,97346.3%
2025-08-271,901,7513,3043,692,42451.5%
2025-08-263,210,2312065,577,17557.6%
2025-08-251,200,8816093,487,45634.4%
2025-08-221,875,3483,4005,211,17536.0%
2025-08-211,798,7772603,709,25948.5%
2025-08-201,316,2731,1154,801,94627.4%
2025-08-192,292,4792,9097,076,88132.4%
2025-08-182,693,62811,0877,973,52633.8%
2025-08-154,249,7506,90114,179,59630.0%
2025-08-145,901,62821,33213,929,82642.4%
2025-08-135,549,50713,52811,031,44950.3%
2025-08-123,398,9772,0397,197,57747.2%
2025-08-114,310,91263,5458,044,26153.6%
2025-08-084,877,1243,6199,279,16452.6%
2025-08-074,111,8908877,365,17955.8%
2025-08-063,049,3283,4456,451,07647.3%
2025-08-051,562,9454384,172,78637.5%
2025-08-041,555,0822955,467,26828.4%
2025-08-012,842,32137,0046,992,41540.6%
2025-07-311,649,6042,0115,511,47329.9%
2025-07-302,082,2655,2835,137,67440.5%
2025-07-291,931,6921,9134,726,41540.9%
2025-07-282,916,00122,3186,608,45444.1%
2025-07-251,440,7842,9512,852,92350.5%
2025-07-242,622,1752,4174,162,38263.0%
2025-07-231,927,8494,0183,467,94255.6%
2025-07-222,086,66113,6035,643,71937.0%
2025-07-212,391,3767764,452,76453.7%
2025-07-181,918,354753,411,98556.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy