ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVQ9F29
Stock Name / FundiShares NASDAQ 100 UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerNQSE(EUR) F
ETF TickerNQSE.DE(EUR) CXE

Holdings detail for CTAS

Stock NameCintas Corporation
TickerCTAS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1729081059

Show aggregate CTAS holdings

News associated with CTAS

Cintas Corporation (NASDAQ:CTAS) Receives $224.54 Consensus Price Target from Analysts
Shares of Cintas Corporation (NASDAQ:CTAS – Get Free Report) have earned a consensus recommendation of “Hold” from the fourteen analysts that are currently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, five have assigned a hold rating, six have issued a buy rating and one has given […] - 2025-09-15 02:47:57
Surprising Analyst 12-Month Target For FELV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-09 08:35:44
Top Research Reports for Broadcom, T-Mobile & Abbott
Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
iShares S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
Choreo LLC Decreases Stock Holdings in Cintas Corporation (NASDAQ:CTAS)
Choreo LLC lowered its holdings in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) by 12.7% in the 1st quarter, Holdings Channel.com reports. The firm owned 8,452 shares of the business services provider’s stock after selling 1,225 shares during the quarter. Choreo LLC’s holdings in Cintas were worth $1,737,000 as of its most recent filing […] - 2025-07-25 06:02:55
Crestwood Advisors Group LLC Makes New $270,000 Investment in Cintas Corporation (NASDAQ:CTAS)
Crestwood Advisors Group LLC purchased a new position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 1,316 shares of the business services provider’s stock, valued at approximately $270,000. A number of […] - 2025-07-24 08:17:43
TQQQ, VRTX, MELI, CTAS: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $303.8 million dollar outflow -- that's a 1.1% decrease week over week ( - 2025-07-22 12:10:43
Zacks Market Edge Highlights: FAST, NVDA and CTAS
FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Cintas (NASDAQ:CTAS) Now Covered by Analysts at JPMorgan Chase & Co.
JPMorgan Chase & Co. assumed coverage on shares of Cintas (NASDAQ:CTAS – Free Report) in a research note published on Monday, MarketBeat reports. The brokerage issued an overweight rating and a $239.00 price objective on the business services provider’s stock. Several other brokerages have also weighed in on CTAS. Royal Bank Of Canada reissued a […] - 2025-07-17 04:46:58
This Week's 2 Hottest Earnings Charts: Netflix and Cintas
Forget the banks. Netflix and Cintas are red-hot. - 2025-07-16 12:38:00
Noteworthy ETF Outflows: IVW, FI, CTAS, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $138.6 million dollar outflow -- that's a 0.2% decrease week over - 2025-07-10 11:50:47
Mutual Advisors LLC Sells 1,896 Shares of Cintas Corporation (NASDAQ:CTAS)
Mutual Advisors LLC decreased its position in Cintas Corporation (NASDAQ:CTAS – Free Report) by 62.0% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 1,164 shares of the business services provider’s stock after selling 1,896 shares during the period. Mutual Advisors LLC’s holdings in Cintas were worth […] - 2025-07-10 05:14:05
The Goldman Sachs Group Issues Positive Forecast for Cintas (NASDAQ:CTAS) Stock Price
Cintas (NASDAQ:CTAS – Get Free Report) had its target price raised by investment analysts at The Goldman Sachs Group from $233.00 to $257.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. The Goldman Sachs Group’s target price would suggest a potential upside of […] - 2025-07-04 04:59:50
Golden State Wealth Management LLC Acquires New Stake in Cintas Corporation (NASDAQ:CTAS)
Golden State Wealth Management LLC bought a new position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) during the 1st quarter, HoldingsChannel reports. The institutional investor bought 525 shares of the business services provider’s stock, valued at approximately $108,000. A number of other hedge funds and other institutional investors also recently bought and sold […] - 2025-06-30 04:54:53
Sequoia Financial Advisors LLC Buys 3,575 Shares of Cintas Corporation (NASDAQ:CTAS)
Sequoia Financial Advisors LLC lifted its stake in Cintas Corporation (NASDAQ:CTAS – Free Report) by 48.6% in the first quarter, Holdings Channel.com reports. The fund owned 10,928 shares of the business services provider’s stock after purchasing an additional 3,575 shares during the period. Sequoia Financial Advisors LLC’s holdings in Cintas were worth $2,246,000 as of […] - 2025-06-29 07:47:06
Cambridge Investment Research Advisors Inc. Has $7.91 Million Stake in Cintas Corporation (NASDAQ:CTAS)
Cambridge Investment Research Advisors Inc. raised its holdings in Cintas Corporation (NASDAQ:CTAS – Free Report) by 18.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 38,483 shares of the business services provider’s stock after purchasing an additional 5,989 shares during the period. Cambridge […] - 2025-06-26 05:04:58
Cintas Corporation (NASDAQ:CTAS) Shares Bought by Blue Trust Inc.
Blue Trust Inc. raised its position in Cintas Corporation (NASDAQ:CTAS – Free Report) by 160.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,603 shares of the business services provider’s stock after acquiring an additional 1,603 shares during the quarter. Blue […] - 2025-06-22 05:56:54
Envestnet Portfolio Solutions Inc. Sells 4,091 Shares of Cintas Corporation (NASDAQ:CTAS)
Envestnet Portfolio Solutions Inc. decreased its position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) by 17.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 19,552 shares of the business services provider’s stock after selling 4,091 shares during the period. […] - 2025-06-22 05:56:53
Trust Point Inc. Sells 1,588 Shares of Cintas Corporation (NASDAQ:CTAS)
Trust Point Inc. cut its holdings in Cintas Corporation (NASDAQ:CTAS – Free Report) by 50.1% in the 1st quarter, HoldingsChannel.com reports. The fund owned 1,579 shares of the business services provider’s stock after selling 1,588 shares during the period. Trust Point Inc.’s holdings in Cintas were worth $325,000 as of its most recent filing with […] - 2025-06-18 05:51:01
NorthCrest Asset Manangement LLC Invests $333,000 in Cintas Co. (NASDAQ:CTAS)
NorthCrest Asset Manangement LLC bought a new position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 1,620 shares of the business services provider’s stock, valued at approximately $333,000. A number of other institutional investors have also modified their holdings of CTAS. Brighton Jones LLC […] - 2025-06-16 07:16:56
Stock Yards Bank & Trust Co. Sells 154 Shares of Cintas Co. (NASDAQ:CTAS)
Stock Yards Bank & Trust Co. lessened its holdings in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 7.7% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,840 shares of the business services provider’s stock after selling 154 shares […] - 2025-06-16 05:23:05
Patriot Financial Group Insurance Agency LLC Acquires Shares of 1,189 Cintas Co. (NASDAQ:CTAS)
Patriot Financial Group Insurance Agency LLC acquired a new stake in Cintas Co. (NASDAQ:CTAS – Free Report) in the first quarter, HoldingsChannel.com reports. The firm acquired 1,189 shares of the business services provider’s stock, valued at approximately $244,000. A number of other institutional investors and hedge funds also recently added to or reduced their stakes […] - 2025-06-11 05:28:50
Royal Bank of Canada Reiterates “Sector Perform” Rating for Cintas (NASDAQ:CTAS)
Cintas (NASDAQ:CTAS – Get Free Report)‘s stock had its “sector perform” rating reissued by Royal Bank of Canada in a report released on Monday, MarketBeat.com reports. They presently have a $240.00 target price on the business services provider’s stock, up from their prior target price of $215.00. Royal Bank of Canada’s price target suggests a […] - 2025-06-11 02:44:51
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-09 17:00:04
Brokerages Set Cintas Co. (NASDAQ:CTAS) PT at $213.88
Cintas Co. (NASDAQ:CTAS – Get Free Report) has earned a consensus recommendation of “Hold” from the fifteen research firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have assigned a hold recommendation, five have issued a buy recommendation and one has assigned a strong […] - 2025-06-09 04:32:59
Two Sigma Advisers LP Sells 18,400 Shares of Cintas Co. (NASDAQ:CTAS)
Two Sigma Advisers LP lowered its position in Cintas Co. (NASDAQ:CTAS – Free Report) by 66.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,200 shares of the business services provider’s stock after selling 18,400 shares during the period. Two Sigma Advisers […] - 2025-05-30 05:31:03

iShares NASDAQ 100 UCITS ETF CTAS holdings

DateNumber of CTAS Shares HeldBase Market Value of CTAS SharesLocal Market Value of CTAS SharesChange in CTAS Shares HeldChange in CTAS Base ValueCurrent Price per CTAS Share HeldPrevious Price per CTAS Share Held
2025-12-02 (Tuesday)505,234CTAS holding increased by 46USD 93,059,050CTAS holding decreased by -617961USD 93,059,05046USD -617,961 USD 184.19 USD 185.43
2025-12-01 (Monday)505,188CTAS holding decreased by -368USD 93,677,011CTAS holding decreased by -366516USD 93,677,011-368USD -366,516 USD 185.43 USD 186.02
2025-11-28 (Friday)505,556CTAS holding increased by 184USD 94,043,527CTAS holding increased by 751856USD 94,043,527184USD 751,856 USD 186.02 USD 184.6
2025-11-27 (Thursday)505,372USD 93,291,671USD 93,291,6710USD 0 USD 184.6 USD 184.6
2025-11-26 (Wednesday)505,372CTAS holding increased by 184USD 93,291,671CTAS holding increased by 503791USD 93,291,671184USD 503,791 USD 184.6 USD 183.67
2025-11-25 (Tuesday)505,188CTAS holding increased by 92USD 92,787,880CTAS holding increased by 779593USD 92,787,88092USD 779,593 USD 183.67 USD 182.16
2025-11-24 (Monday)505,096CTAS holding increased by 46USD 92,008,287CTAS holding decreased by -1830003USD 92,008,28746USD -1,830,003 USD 182.16 USD 185.8
2025-11-21 (Friday)505,050CTAS holding increased by 184USD 93,838,290CTAS holding increased by 1346839USD 93,838,290184USD 1,346,839 USD 185.8 USD 183.2
2025-11-20 (Thursday)504,866CTAS holding increased by 828USD 92,491,451CTAS holding increased by 15599USD 92,491,451828USD 15,599 USD 183.2 USD 183.47
2025-11-19 (Wednesday)504,038CTAS holding decreased by -46USD 92,475,852CTAS holding decreased by -230236USD 92,475,852-46USD -230,236 USD 183.47 USD 183.91
2025-11-18 (Tuesday)504,084CTAS holding decreased by -1242USD 92,706,088CTAS holding decreased by -152618USD 92,706,088-1,242USD -152,618 USD 183.91 USD 183.76
2025-11-17 (Monday)505,326CTAS holding decreased by -506USD 92,858,706CTAS holding decreased by -1590245USD 92,858,706-506USD -1,590,245 USD 183.76 USD 186.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTAS by Blackrock for IE00BYVQ9F29

Show aggregate share trades of CTAS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY46185.775183.640 183.853USD 8,457 207.26
2025-12-01SELL-368187.045184.870 185.087USD -68,112 207.35 Profit of 8,193 on sale
2025-11-28BUY184186.360184.306 184.511USD 33,950 207.45
2025-11-26BUY184185.680182.850 183.133USD 33,696 207.65
2025-11-26BUY184185.680182.850 183.133USD 33,696 207.65
2025-11-25BUY92184.440181.800 182.064USD 16,750 207.75
2025-11-24BUY46184.695181.400 181.729USD 8,360 207.87
2025-11-21BUY184186.950183.510 183.854USD 33,829 207.97
2025-11-20BUY828184.515182.000 182.252USD 150,904 208.08
2025-11-19SELL-46184.400180.885 181.236USD -8,337 208.19 Profit of 1,240 on sale
2025-11-18SELL-1,242185.830182.850 183.148USD -227,470 208.30 Profit of 31,240 on sale
2025-11-17SELL-506186.870183.310 183.666USD -92,935 208.41 Profit of 12,522 on sale
2025-11-14SELL-460189.040186.200 186.484USD -85,783 208.51 Profit of 10,133 on sale
2025-11-13BUY92189.645184.780 185.266USD 17,045 208.61
2025-11-07BUY230186.760184.190 184.447USD 42,423 209.04
2025-11-06SELL-92186.815184.070 184.345USD -16,960 209.16 Profit of 2,283 on sale
2025-11-04BUY368184.360181.130 181.453USD 66,775 209.39
2025-11-03BUY368183.225180.390 180.674USD 66,488 209.52
2025-10-31BUY46184.800182.750 182.955USD 8,416 209.65
2025-10-30BUY1,242186.860183.400 183.746USD 228,213 209.77
2025-10-29BUY966183.900187.595 187.226USD 180,860 209.90
2025-10-28BUY736189.890190.610 190.538USD 140,236 209.99
2025-10-27SELL-368188.680191.250 190.993USD -70,285 210.10 Profit of 7,030 on sale
2025-10-24BUY138190.830192.950 192.738USD 26,598 210.19
2025-10-23SELL-368192.340195.730 195.391USD -71,904 210.28 Profit of 5,479 on sale
2025-10-22BUY276193.540197.000 196.654USD 54,277 210.36
2025-10-21BUY414196.490197.620 197.507USD 81,768 210.43
2025-10-20SELL-1,380192.330193.810 193.662USD -267,254 210.52 Profit of 23,270 on sale
2025-10-17SELL-138188.100189.400 189.270USD -26,119 210.64 Profit of 2,949 on sale
2025-10-16BUY368184.360187.980 187.618USD 69,043 210.77
2025-10-14SELL-322188.230189.480 189.355USD -60,972 211.01 Profit of 6,972 on sale
2025-10-07BUY828199.170199.700 199.647USD 165,308 211.07
2025-10-06BUY276199.040202.710 202.343USD 55,847 211.13
2025-10-03BUY46202.610203.560 203.465USD 9,359 211.17
2025-10-02BUY1,150202.910203.470 203.414USD 233,926 211.22
2025-10-01BUY368203.640204.740 204.630USD 75,304 211.26
2025-09-30BUY184205.260205.930 205.863USD 37,879 211.29
2025-09-29BUY276203.910205.700 205.521USD 56,724 211.33
2025-09-26BUY138204.240204.730 204.681USD 28,246 211.37
2025-09-25BUY138202.050203.590 203.436USD 28,074 211.42
2025-09-24BUY7,953200.040202.300 202.074USD 1,607,095 211.48
2025-09-18BUY1,150199.510201.110 200.950USD 231,093 211.54
2025-09-17BUY1,426199.980202.900 202.608USD 288,919 211.61
2025-09-16BUY552199.290200.180 200.091USD 110,450 211.67
2025-09-15BUY460199.710202.990 202.662USD 93,225 211.74
2025-09-11BUY368204.500205.070 205.013USD 75,445 211.83
2025-09-08BUY368202.780204.590 204.409USD 75,223 212.00
2025-09-04SELL-322206.840207.070 207.047USD -66,669 212.07 Profit of 1,618 on sale
2025-08-22SELL-53215.590218.700 218.389USD -11,575 212.05 Loss of -336 on sale
2025-08-21SELL-184216.110217.520 217.379USD -39,998 212.03 Loss of -985 on sale
2025-08-20BUY138216.730219.870 219.556USD 30,299 212.00
2025-08-19BUY454216.430217.010 216.952USD 98,496 211.97
2025-07-31BUY360222.550225.870 225.538USD 81,194 211.90
2025-07-30BUY360223.130224.340 224.219USD 80,719 211.83
2025-07-28BUY360220.380222.460 222.252USD 80,011 211.71
2025-07-25SELL-5,616223.560224.430 224.343USD -1,259,910 211.64 Loss of -71,340 on sale
2025-07-24SELL-2,960222.880224.590 224.419USD -664,280 211.57 Loss of -38,030 on sale
2025-07-23SELL-740221.200221.280 221.272USD -163,741 211.51 Loss of -7,223 on sale
2025-07-22SELL-4219.680223.550 223.163USD -893 211.46 Loss of -47 on sale
2025-07-18BUY555221.940225.620 225.252USD 125,015 211.40
2025-07-17SELL-561221.920222.340 222.298USD -124,709 211.33 Loss of -6,154 on sale
2025-07-15BUY185213.240216.470 216.147USD 39,987 211.30
2025-07-14BUY185216.900217.920 217.818USD 40,296 211.26
2025-07-11BUY185215.440216.550 216.439USD 40,041 211.24
2025-07-10BUY370216.560217.650 217.541USD 80,490 211.20
2025-07-09BUY374216.640216.750 216.739USD 81,060 211.17
2025-07-08SELL-185215.290217.970 217.702USD -40,275 211.14 Loss of -1,214 on sale
2025-07-03SELL-2219.360219.890 219.837USD -440 210.99 Loss of -18 on sale
2025-07-02SELL-185215.660223.190 222.437USD -41,151 210.95 Loss of -2,124 on sale
2025-07-01BUY1,114224.310225.010 224.940USD 250,583 210.86
2025-06-30BUY1,472222.870223.500 223.437USD 328,899 210.78
2025-06-26BUY1,104220.440220.530 220.521USD 243,455 210.65
2025-06-25BUY1,822219.240222.680 222.336USD 405,096 210.59
2025-06-24BUY368223.200223.260 223.254USD 82,157 210.50
2025-06-23SELL-184220.900220.940 220.936USD -40,652 210.42 Loss of -1,934 on sale
2025-06-20SELL-184218.650221.820 221.503USD -40,757 210.36 Loss of -2,050 on sale
2025-06-18BUY362220.420222.320 222.130USD 80,411 210.22
2025-06-17BUY185221.320222.640 222.508USD 41,164 210.14
2025-06-16SELL-910222.470224.840 224.603USD -204,389 210.05 Loss of -13,246 on sale
2025-06-13BUY185221.980224.790 224.509USD 41,534 209.96
2025-06-12SELL-740223.570223.610 223.606USD -165,468 209.86 Loss of -10,175 on sale
2025-06-06BUY185227.660229.240 229.082USD 42,380 209.42
2025-06-05BUY364226.900228.120 227.998USD 82,991 209.28
2025-06-04BUY370227.370228.660 228.531USD 84,556 209.14
2025-06-03BUY4,440227.580227.770 227.751USD 1,011,214 209.00
2025-06-02BUY185226.690226.720 226.717USD 41,943 208.86
2025-05-30BUY734226.500227.800 227.670USD 167,110 208.72
2025-05-29SELL-185224.750225.950 225.830USD -41,779 208.59 Loss of -3,190 on sale
2025-05-28SELL-185225.080226.870 226.691USD -41,938 208.45 Loss of -3,374 on sale
2025-05-23SELL-370222.290223.070 222.992USD -82,507 208.08 Loss of -5,519 on sale
2025-05-22SELL-1,480221.660222.930 222.803USD -329,748 207.96 Loss of -21,963 on sale
2025-05-20SELL-182222.870223.010 222.996USD -40,585 207.72 Loss of -2,780 on sale
2025-05-19BUY364223.030223.300 223.273USD 81,271 207.59
2025-05-16BUY185220.850220.930 220.922USD 40,871 207.48
2025-05-15BUY1,662218.490218.710 218.688USD 363,459 207.38
2025-05-14BUY370214.190214.890 214.820USD 79,483 207.32
2025-05-13BUY1,656215.330218.260 217.967USD 360,953 207.25
2025-05-12BUY1,295216.990218.010 217.908USD 282,191 207.16
2025-05-08BUY555214.960218.200 217.876USD 120,921 207.02
2025-05-02BUY370211.550214.180 213.917USD 79,149 206.79
2025-04-29BUY740209.260209.550 209.521USD 155,046 206.69
2025-04-28BUY1,289208.280209.000 208.928USD 269,308 206.68
2025-04-25BUY555208.400209.910 209.759USD 116,416 206.66
2025-04-24BUY370209.750210.330 210.272USD 77,801 206.63
2025-04-23BUY370207.690210.350 210.084USD 77,731 206.62
2025-04-22BUY1,295205.840206.570 206.497USD 267,414 206.63
2025-04-16BUY370204.720208.390 208.023USD 76,969 206.73
2025-04-15BUY925208.200211.920 211.548USD 195,682 206.72
2025-04-14BUY2,220209.620210.580 210.484USD 467,274 206.69
2025-04-11BUY740206.040207.720 207.552USD 153,588 206.69
2025-04-09BUY2,035203.990205.180 205.061USD 417,299 206.77
2025-04-08BUY3,700190.110195.720 195.159USD 722,088 206.96
2025-04-04SELL-2,405190.330204.570 203.146USD -488,566 207.35 Profit of 10,107 on sale
2025-04-02SELL-185208.670209.210 209.156USD -38,694 207.33 Loss of -337 on sale
2025-04-01SELL-185207.870208.200 208.167USD -38,511 207.33 Loss of -155 on sale
2025-03-31SELL-1,277205.530206.740 206.619USD -263,852 207.35 Profit of 931 on sale
2025-03-26BUY1,647204.710212.700 211.901USD 349,001 207.45
2025-03-25BUY2,026193.460195.050 194.891USD 394,849 207.63
2025-03-24BUY555194.570194.820 194.795USD 108,111 207.80
2025-03-21BUY185191.170192.400 192.277USD 35,571 208.02
2025-03-20BUY372194.460196.500 196.296USD 73,022 208.20
2025-03-19BUY1,458196.370196.830 196.784USD 286,911 208.36
2025-03-18BUY372193.410194.970 194.814USD 72,471 208.56
2025-03-17SELL-558195.170195.520 195.485USD -109,081 208.75 Profit of 7,400 on sale
2025-03-14BUY930192.840193.460 193.398USD 179,860 208.97
2025-03-13BUY372190.580192.190 192.029USD 71,435 209.23
2025-03-11SELL-1,038196.560201.570 201.069USD -208,710 209.67 Profit of 8,928 on sale
2025-03-10SELL-925200.610205.650 205.146USD -189,760 209.81 Profit of 4,310 on sale
2025-03-06SELL-925200.600203.800 203.480USD -188,219 210.05 Profit of 6,078 on sale
2025-03-05SELL-370205.290206.650 206.514USD -76,410 210.13 Profit of 1,336 on sale
2025-03-04SELL-1,665204.560209.720 209.204USD -348,325 210.21 Profit of 1,681 on sale
2025-03-03SELL-871207.430210.160 209.887USD -182,812 210.26 Profit of 324 on sale
2025-02-28SELL-537207.500207.670 207.653USD -111,510 210.30 Profit of 1,424 on sale
2025-02-25SELL-740205.820207.490 207.323USD -153,419 210.60 Profit of 2,428 on sale
2025-02-20SELL-370205.930207.220 207.091USD -76,624 210.93 Profit of 1,422 on sale
2025-02-19SELL-1,110208.140208.660 208.608USD -231,555 210.99 Profit of 2,638 on sale
2025-02-18SELL-555203.740204.010 203.983USD -113,211 211.12 Profit of 3,962 on sale
2025-02-13BUY370205.990206.840 206.755USD 76,499 211.50
2025-02-07BUY370202.060205.630 205.273USD 75,951 212.15
2025-01-29BUY740198.560201.720 201.404USD 149,039 214.08
2025-01-28BUY185200.430203.120 202.851USD 37,527 214.44
2025-01-27SELL-17202.560202.940 202.902USD -3,449 214.76 Profit of 202 on sale
2025-01-24BUY555197.390198.420 198.317USD 110,066 215.24
2025-01-23SELL-7,770197.800198.780 198.682USD -1,543,759 215.74 Profit of 132,514 on sale
2025-01-02BUY12,137182.090184.080 183.881USD 2,231,764 216.73
2024-12-10BUY182210.140210.810 210.743USD 38,355 216.93
2024-12-09SELL-1,274208.300221.290 219.991USD -280,269 217.20 Loss of -3,562 on sale
2024-12-06BUY728223.710225.030 224.898USD 163,726 216.99
2024-12-05BUY182223.220224.530 224.399USD 40,841 216.78
2024-12-03SELL-728222.650225.260 224.999USD -163,799 216.32 Loss of -6,315 on sale
2024-12-02BUY364222.640225.790 225.475USD 82,073 216.09
2024-11-29BUY534225.790226.610 226.528USD 120,966 215.72
2024-11-27BUY362224.050228.080 227.677USD 82,419 215.02
2024-11-26BUY181226.470228.120 227.955USD 41,260 214.52
2024-11-22BUY552221.760222.770 222.669USD 122,913 213.73
2024-11-21BUY181221.490221.830 221.796USD 40,145 213.35
2024-11-19BUY543217.970218.580 218.519USD 118,656 212.79
2024-11-18BUY2,145216.200218.290 218.081USD 467,784 212.59
2024-11-12BUY724224.730225.440 225.369USD 163,167 211.83
2024-11-08BUY181225.720227.240 227.088USD 41,103 209.96
2024-11-07BUY4,525219.520219.870 219.835USD 994,753 209.22
2024-11-06BUY543217.020217.510 217.461USD 118,081 208.58
2024-11-05BUY181208.990210.210 210.088USD 38,026 208.54
2024-11-04BUY362207.560207.700 207.686USD 75,182 208.64
2024-10-31SELL-4,008205.810208.000 207.781USD -832,786 209.37 Profit of 6,349 on sale
2024-10-25BUY366207.410210.950 210.596USD 77,078 210.48
2024-10-24SELL-366209.130210.770 210.606USD -77,082 210.93 Profit of 120 on sale
2024-10-21BUY549211.550213.550 213.350USD 117,129 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTAS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19247,76673599,47041.3%
2025-09-18234,569266562,12341.7%
2025-09-17204,28725531,80938.4%
2025-09-16270,664248646,35441.9%
2025-09-15178,1580569,50631.3%
2025-09-12164,881130445,68037.0%
2025-09-11229,18420,150726,56931.5%
2025-09-10342,5931,712815,43842.0%
2025-09-09214,6711,968705,27430.4%
2025-09-08329,3240956,99734.4%
2025-09-05181,5980427,18142.5%
2025-09-0499,102207375,94926.4%
2025-09-03213,440374792,33326.9%
2025-09-02173,091313840,31720.6%
2025-08-29183,7616527,29134.9%
2025-08-28191,293265821,90823.3%
2025-08-27200,291200531,77337.7%
2025-08-26177,8041271,181,26315.1%
2025-08-25293,8037181,403,13620.9%
2025-08-22218,69461503,54343.4%
2025-08-21140,211100298,64446.9%
2025-08-20152,3619397,47938.3%
2025-08-19152,93796545,10828.1%
2025-08-18173,615185535,50032.4%
2025-08-15211,98448413,66951.2%
2025-08-14191,75816388,90349.3%
2025-08-13169,2720321,29352.7%
2025-08-12187,0830342,28654.7%
2025-08-11162,8811,814326,54949.9%
2025-08-08342,967247574,07659.7%
2025-08-07168,889421299,84056.3%
2025-08-06185,1880399,35146.4%
2025-08-05300,4291,068462,43565.0%
2025-08-04273,65620630,26043.4%
2025-08-01266,0463,018521,43551.0%
2025-07-31240,4650444,31854.1%
2025-07-30272,5652527,20651.7%
2025-07-29208,3540403,06551.7%
2025-07-28155,719205362,32843.0%
2025-07-25206,61340327,21063.1%
2025-07-24245,430812370,58066.2%
2025-07-23215,783238358,41960.2%
2025-07-22227,552463484,55447.0%
2025-07-21310,21355481,94464.4%
2025-07-18521,47555848,35161.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy